{"title":"Kronekursen per virkedag, alle valutaene","description":"Norges Banks midtkurs for 35 valutaer mot norske kroner, siste drøye år, én rad per virkedag.","page":"https://pristavla.no/valuta/","updated":"2026-10-13","coverage":["2025-09-03","2026-10-13"],"kind":"kilde","license":{"name":"Norsk lisens for offentlige data (NLOD) 2.0","url":"https://data.norge.no/nlod/no/2.0"},"attribution":"Kilde: Norges Bank, via Pristavla","sources":[{"name":"Norges Bank, valutakurser","url":"https://www.norges-bank.no/tema/Statistikk/Valutakurser/","license":{"name":"Norsk lisens for offentlige data (NLOD) 2.0","url":"https://data.norge.no/nlod/no/2.0"}}],"notes":["Norges Banks midtkurs, oppgitt per 1 eller 100 enheter slik Norges Bank gjør det (se kolonnebeskrivelsen). Indikative kurser."],"columns":[{"name":"dato","description":"Virkedag (ÅÅÅÅ-MM-DD)"},{"name":"eur","description":"Euro: kroner per 1 EUR"},{"name":"usd","description":"Amerikanske dollar: kroner per 1 USD"},{"name":"sek","description":"Svenske kroner: kroner per 100 SEK"},{"name":"dkk","description":"Danske kroner: kroner per 100 DKK"},{"name":"gbp","description":"Britiske pund: kroner per 1 GBP"},{"name":"aud","description":"Australske dollar: kroner per 1 AUD"},{"name":"bdt","description":"Bangladeshi taka: kroner per 100 BDT"},{"name":"byn","description":"Belarusiske nye rubler: kroner per 1 BYN"},{"name":"brl","description":"Brasilianske real: kroner per 1 BRL"},{"name":"php","description":"Filippinske peso: kroner per 100 PHP"},{"name":"hkd","description":"Hong Kong dollar: kroner per 1 HKD"},{"name":"inr","description":"Indiske rupi: kroner per 100 INR"},{"name":"idr","description":"Indonesiske rupiah: kroner per 100 IDR"},{"name":"isk","description":"Islandske kroner: kroner per 100 ISK"},{"name":"jpy","description":"Japanske yen: kroner per 100 JPY"},{"name":"cad","description":"Kanadiske dollar: kroner per 1 CAD"},{"name":"cny","description":"Kinesiske yuan: kroner per 100 CNY"},{"name":"myr","description":"Malaysiske ringgit: kroner per 1 MYR"},{"name":"mxn","description":"Meksikanske peso: kroner per 100 MXN"},{"name":"mmk","description":"Myanmar kyat: kroner per 100 MMK"},{"name":"nzd","description":"New Zealand dollar: kroner per 1 NZD"},{"name":"ils","description":"Ny israelsk shekel: kroner per 1 ILS"},{"name":"ron","description":"Ny rumenske leu: kroner per 100 RON"},{"name":"twd","description":"Nye taiwanske dollar: kroner per 100 TWD"},{"name":"pkr","description":"Pakistanske rupi: kroner per 100 PKR"},{"name":"pln","description":"Polske zloty: kroner per 1 PLN"},{"name":"sgd","description":"Singapore dollar: kroner per 1 SGD"},{"name":"chf","description":"Sveitsiske franc: kroner per 100 CHF"},{"name":"zar","description":"Sørafrikanske rand: kroner per 1 ZAR"},{"name":"krw","description":"Sørkoreanske won: kroner per 100 KRW"},{"name":"thb","description":"Thailandske baht: kroner per 100 THB"},{"name":"czk","description":"Tsjekkiske koruna: kroner per 100 CZK"},{"name":"try","description":"Tyrkiske lira: kroner per 100 TRY"},{"name":"huf","description":"Ungarske forinter: kroner per 100 HUF"},{"name":"vnd","description":"Vietnamesiske dong: kroner per 100 VND"}],"rows":[["2025-09-03",11.7,10.0403,106.35,156.77,13.4684,6.5646,8.24,2.9726,1.8411,17.518,1.287,11.406,0.061031,8.15,6.7564,7.2766,140.51,2.375,53.68,0.4781,5.8921,2.9811,230.43,32.708,3.537,2.7515,7.7922,1248.13,0.5695,0.7226,31.061,47.861,24.39,2.9748,0.038],["2025-09-04",11.753,10.091,106.67,157.45,13.5669,6.5769,8.29,2.9881,1.8484,17.673,1.294,11.452,0.061359,8.18,6.8031,7.3027,141.32,2.3884,53.76,0.4805,5.9099,3.0002,231.5,32.853,3.555,2.7648,7.8285,1252.58,0.5672,0.7242,31.236,48.066,24.51,2.9894,0.0382],["2025-09-05",11.7505,10.0457,106.81,157.41,13.5406,6.5755,8.25,2.9729,1.8516,17.673,1.2875,11.384,0.061178,8.22,6.7887,7.2813,140.74,2.3777,53.77,0.4784,5.9045,3.0106,231.37,32.899,3.54,2.7645,7.8102,1251.38,0.5686,0.7223,31.222,48.116,24.39,2.9919,0.0381],["2025-09-08",11.7125,9.9868,106.47,156.88,13.5108,6.5804,8.21,2.9537,1.8474,17.598,1.2814,11.344,0.06043,8.17,6.755,7.2344,140.07,2.3679,53.52,0.4756,5.9271,3.0017,230.92,32.809,3.518,2.7562,7.7762,1255.63,0.5685,0.7196,31.429,48.069,24.2,2.9759,0.0378],["2025-09-09",11.7105,9.9715,106.44,156.84,13.5178,6.5897,8.19,2.9474,1.8394,17.525,1.2804,11.309,0.060716,8.17,6.7942,7.2198,140.02,2.3708,53.54,0.4748,5.9321,2.9861,230.8,32.912,3.513,2.7517,7.7816,1255.01,0.5703,0.7191,31.465,48.14,24.16,2.9775,0.0378],["2025-09-10",11.6195,9.9253,106.1,155.65,13.4329,6.5573,8.15,2.932,1.8275,17.375,1.2742,11.263,0.060201,8.13,6.7293,7.1619,139.34,2.3547,53.28,0.4726,5.897,2.9775,228.97,32.729,3.497,2.7247,7.7376,1244.32,0.5649,0.7146,31.231,47.644,24.04,2.9536,0.0376],["2025-09-11",11.612,9.9375,106.03,155.57,13.4289,6.5616,8.17,2.9357,1.8345,17.38,1.2756,11.238,0.060286,8.13,6.7168,7.1582,139.48,2.3538,53.31,0.4732,5.8905,2.9748,228.99,32.732,3.501,2.7224,7.7336,1242.46,0.5664,0.7134,31.225,47.619,24.07,2.9575,0.0376],["2025-09-12",11.5845,9.8861,105.81,155.2,13.3878,6.5649,8.12,2.9187,1.8313,17.305,1.2703,11.199,0.06014,8.07,6.6835,7.139,138.8,2.351,53.47,0.4708,5.8799,2.9673,228.51,32.628,3.482,2.721,7.7014,1239.38,0.5686,0.7103,31.142,47.638,23.9,2.9618,0.0375],["2025-09-15",11.5565,9.8219,105.91,154.82,13.374,6.5443,8.07,2.9007,1.8411,17.179,1.2627,11.143,0.059822,8.07,6.6654,7.1064,137.91,2.3358,53.34,0.4677,5.8594,2.9391,228.3,32.512,3.464,2.7189,7.6691,1235.59,0.567,0.7076,30.829,47.505,23.8,2.9637,0.0372],["2025-09-16",11.59,9.8162,106.03,155.26,13.3896,6.5488,8.06,2.9003,1.8488,17.245,1.2613,11.148,0.059825,8.09,6.6782,7.1398,137.96,2.3344,53.5,0.4674,5.8657,2.9363,228.92,32.585,3.459,2.7262,7.6811,1241.43,0.5655,0.7103,30.951,47.644,23.77,2.9735,0.0372],["2025-09-17",11.626,9.8217,106.04,155.75,13.4017,6.558,8.07,2.8993,1.8538,17.275,1.2631,11.18,0.059659,8.14,6.7094,7.1408,138.25,2.3449,53.69,0.4677,5.8759,2.9371,229.45,32.687,3.461,2.7339,7.6937,1247.83,0.5649,0.7125,30.939,47.796,23.79,2.9814,0.0372],["2025-09-18",11.587,9.8045,105.36,155.22,13.3491,6.5165,8.06,2.8942,1.8594,17.181,1.2607,11.127,0.05926,8.08,6.65,7.1138,137.98,2.3367,53.78,0.4669,5.7851,2.9365,228.59,32.562,3.455,2.7225,7.6608,1241.77,0.565,0.7071,30.807,47.681,23.74,2.9819,0.0372],["2025-09-19",11.6705,9.9442,105.42,156.37,13.402,6.5557,8.17,2.9368,1.8653,17.41,1.2789,11.28,0.059721,8.16,6.7153,7.1978,139.75,2.3637,53.96,0.4735,5.8268,2.9775,229.96,32.873,3.504,2.7376,7.7385,1248.98,0.572,0.7112,31.188,48.043,24.02,2.9882,0.0377],["2025-09-22",11.7025,9.9334,105.91,156.8,13.4065,6.5505,8.16,2.9314,1.8592,17.46,1.2783,11.253,0.059903,8.2,6.719,7.1918,139.67,2.3637,54.01,0.473,5.821,2.9627,230.6,32.849,3.5,2.7477,7.7433,1251.87,0.5741,0.714,31.262,48.248,24.0,3.0076,0.0376],["2025-09-23",11.672,9.8974,106.22,156.37,13.3715,6.5375,8.13,2.9225,1.8537,17.285,1.2729,11.149,0.05943,8.19,6.6965,7.1577,139.17,2.3574,53.97,0.4713,5.8032,2.9601,229.89,32.699,3.491,2.7429,7.7109,1249.14,0.5715,0.7097,31.066,48.148,23.9,2.9986,0.0375],["2025-09-24",11.688,9.9422,105.92,156.59,13.3868,6.5696,8.17,2.9353,1.8779,17.298,1.2785,11.208,0.05954,8.21,6.6976,7.1697,139.5,2.3615,54.03,0.4734,5.8037,2.9685,230.26,32.749,3.507,2.739,7.7261,1252.06,0.5748,0.7105,31.045,48.119,23.99,2.9886,0.0376],["2025-09-25",11.689,9.9574,105.8,156.61,13.3619,6.5551,8.18,2.9394,1.8721,17.114,1.2802,11.227,0.059327,8.21,6.6909,7.1668,139.77,2.3649,53.99,0.4742,5.7866,2.977,230.25,32.699,3.512,2.7415,7.7247,1250.96,0.574,0.7093,30.938,48.125,24.01,2.9916,0.0377],["2025-09-26",11.7105,10.033,106.1,156.9,13.3987,6.5491,8.24,2.9612,1.8721,17.251,1.2894,11.309,0.060045,8.25,6.6998,7.1932,140.57,2.3767,54.28,0.4778,5.781,2.9804,230.6,32.882,3.541,2.7422,7.7563,1254.88,0.5749,0.7117,31.095,48.14,24.14,2.9904,0.038],["2025-09-29",11.6775,9.9612,105.87,156.44,13.387,6.5387,8.19,2.9405,1.868,17.123,1.2803,11.224,0.059752,8.22,6.6966,7.1496,139.88,2.3633,54.32,0.4743,5.761,2.9985,229.95,32.676,3.514,2.7351,7.7191,1248.0,0.5762,0.7106,30.902,48.052,23.96,2.986,0.0377],["2025-09-30",11.7265,9.9877,106.06,157.09,13.4263,6.6028,8.21,2.9487,1.8783,17.15,1.2836,11.248,0.059893,8.23,6.7487,7.1739,140.28,2.3732,54.46,0.4756,5.7889,3.0234,230.81,32.747,3.525,2.7464,7.7428,1252.3,0.5782,0.7115,30.788,48.188,24.02,3.0048,0.0378],["2025-10-01",11.658,9.9437,105.64,156.15,13.3938,6.5712,8.17,2.9345,1.8723,17.107,1.2778,11.207,0.059787,8.18,6.7594,7.1359,139.67,2.3633,54.44,0.4735,5.7759,3.0012,229.39,32.639,3.509,2.7377,7.7134,1244.85,0.5787,0.7076,30.705,48.025,23.91,2.9992,0.0377],["2025-10-02",11.675,9.9328,106.11,156.36,13.3872,6.5642,8.16,2.9308,1.8697,17.09,1.2765,11.196,0.05978,8.21,6.7669,7.1245,139.51,2.3619,54.07,0.473,5.7903,2.9974,229.73,32.644,3.5,2.7429,7.718,1248.66,0.578,0.7088,30.742,48.148,23.87,3.0032,0.0376],["2025-10-03",11.6745,9.9493,106.1,156.35,13.379,6.5694,8.18,2.9344,1.8628,17.18,1.2784,11.206,0.060064,8.21,6.7522,7.1242,139.75,2.3644,54.05,0.4738,5.8019,3.0067,229.34,32.726,3.512,2.7434,7.7166,1249.55,0.5765,0.7079,30.713,48.089,23.87,3.0021,0.0377],["2025-10-06",11.621,9.9512,105.76,155.64,13.3652,6.5663,8.17,2.9332,1.8627,17.061,1.2785,11.209,0.059891,8.2,6.6322,7.1277,139.77,2.3609,54.03,0.4739,5.7931,3.0347,228.38,32.627,3.513,2.7326,7.694,1247.69,0.5769,0.7046,30.69,47.807,23.87,2.9864,0.0377],["2025-10-07",11.6025,9.9456,105.96,155.4,13.3316,6.5521,8.17,2.9251,1.8666,17.109,1.2778,11.206,0.060019,8.19,6.5905,7.1268,139.69,2.3599,54.15,0.4736,5.775,3.035,227.86,32.615,3.511,2.7278,7.6914,1245.71,0.5783,0.7038,30.59,47.712,23.85,2.9617,0.0377],["2025-10-08",11.6125,9.9875,105.92,155.52,13.3923,6.5648,8.2,2.9383,1.8643,17.214,1.2834,11.253,0.060183,8.21,6.5411,7.1638,140.28,2.368,54.31,0.4756,5.7688,3.042,227.88,32.65,3.526,2.7318,7.7098,1247.98,0.5811,0.7012,30.701,47.653,23.94,2.9594,0.0379],["2025-10-09",11.624,10.0112,105.8,155.68,13.3871,6.6045,8.22,2.9448,1.8786,17.207,1.2868,11.274,0.060455,8.2,6.5524,7.1762,140.56,2.3746,54.65,0.4767,5.7839,3.0846,228.17,32.81,3.534,2.732,7.7246,1248.68,0.5854,0.7054,30.737,47.784,23.99,2.973,0.038],["2025-10-10",11.6775,10.0947,106.08,156.38,13.4085,6.6161,8.29,2.9663,1.881,17.321,1.2972,11.379,0.060849,8.25,6.6176,7.2003,141.72,2.3893,54.94,0.4807,5.8068,3.099,229.29,33.021,3.564,2.7427,7.7798,1252.41,0.5864,0.7104,30.866,48.058,24.14,2.9905,0.0383],["2025-10-13",11.679,10.0951,106.05,156.39,13.4597,6.5705,8.29,2.9673,1.8437,17.319,1.298,11.382,0.060878,8.25,6.6365,7.2061,141.54,2.3879,54.54,0.4807,5.776,3.0738,229.56,32.855,3.564,2.7406,7.773,1255.27,0.5814,0.7071,31.019,47.947,24.15,2.9742,0.0383],["2025-10-14",11.7725,10.19,106.65,157.63,13.513,6.5746,8.37,2.9926,1.8529,17.496,1.3106,11.476,0.061276,8.33,6.6996,7.2451,142.72,2.409,54.77,0.4852,5.7967,3.065,231.27,33.13,3.599,2.7619,7.829,1266.4,0.5835,0.7102,31.058,48.399,24.36,2.9955,0.0387],["2025-10-15",11.7225,10.0865,106.38,156.96,13.4664,6.5713,8.28,2.9613,1.8461,17.346,1.2976,11.454,0.060753,8.28,6.6556,7.1816,141.54,2.3834,54.65,0.4803,5.7721,3.0653,230.35,32.964,3.563,2.7543,7.7802,1259.81,0.5823,0.7085,30.973,48.28,24.11,2.9994,0.0383],["2025-10-16",11.734,10.073,106.55,157.1,13.5247,6.5458,8.27,2.9573,1.8489,17.347,1.2959,11.456,0.060655,8.29,6.6583,7.168,141.36,2.3827,54.64,0.4797,5.7777,3.051,230.64,32.858,3.556,2.7601,7.7714,1261.45,0.5817,0.7104,30.956,48.3,24.07,3.0104,0.0382],["2025-10-17",11.7293,10.0413,106.34,157.04,13.4897,6.5181,8.24,2.9476,1.8484,17.266,1.2927,11.411,0.060568,8.26,6.6758,7.1551,140.98,2.3761,54.54,0.4782,5.7553,3.0371,230.5,32.744,3.545,2.7631,7.7549,1267.07,0.5778,0.7068,30.646,48.253,23.94,3.0096,0.0381],["2025-10-20",11.7415,10.0742,106.84,157.22,13.51,6.5358,8.26,2.956,1.8634,17.318,1.2966,11.461,0.060825,8.29,6.6823,7.1734,141.42,2.3839,54.78,0.4797,5.7701,3.0422,230.75,32.899,3.56,2.7648,7.782,1270.86,0.5816,0.7077,30.813,48.339,24.01,3.0141,0.0382],["2025-10-21",11.6693,10.0537,106.72,156.23,13.447,6.5246,8.24,2.9504,1.8663,17.221,1.2937,11.428,0.060548,8.24,6.6134,7.1586,141.23,2.3773,54.53,0.4787,5.7521,3.0569,229.54,32.797,3.553,2.7526,7.748,1264.28,0.5801,0.7028,30.651,47.994,23.96,2.995,0.0382],["2025-10-22",11.643,10.0483,106.66,155.88,13.3997,6.5176,8.22,2.9488,1.8655,17.255,1.293,11.365,0.060464,8.21,6.6183,7.1632,141.0,2.3852,54.6,0.4785,5.7681,3.0399,229.05,32.682,3.548,2.7517,7.7352,1261.7,0.5755,0.7014,30.553,47.898,23.92,2.9901,0.0381],["2025-10-23",11.583,9.9913,106.08,155.07,13.3275,6.4981,8.15,2.9316,1.8552,17.044,1.2857,11.377,0.060099,8.15,6.5463,7.1407,140.24,2.3626,54.24,0.4758,5.7387,3.0195,227.91,32.388,3.527,2.7365,7.6881,1252.35,0.5759,0.6936,30.458,47.651,23.74,2.9701,0.0379],["2025-10-24",11.6185,10.0056,106.55,155.54,13.3148,6.5046,8.17,2.9354,1.8569,17.065,1.2878,11.395,0.060246,8.16,6.5438,7.134,140.48,2.3693,54.36,0.4765,5.7477,3.0419,228.56,32.449,3.533,2.7397,7.7,1256.33,0.5774,0.6951,30.547,47.742,23.84,2.9825,0.038],["2025-10-27",11.632,9.9931,106.6,155.73,13.3379,6.5543,8.17,2.9322,1.8618,16.971,1.2865,11.324,0.060133,8.13,6.5374,7.1467,140.6,2.3737,54.33,0.4759,5.7624,3.068,228.8,32.572,3.529,2.7466,7.7094,1255.61,0.5814,0.6977,30.583,47.823,23.84,2.9888,0.038],["2025-10-28",11.6335,10.003,106.52,155.75,13.2803,6.5559,8.18,2.9351,1.8603,16.901,1.2874,11.326,0.060204,8.14,6.5685,7.1441,140.86,2.3831,54.23,0.4763,5.7663,3.0723,228.85,32.642,3.532,2.7454,7.7171,1256.05,0.5799,0.6964,30.812,47.78,23.84,2.996,0.038],["2025-10-29",11.6385,10.0021,106.81,155.84,13.2151,6.6012,8.18,2.9344,1.8705,17.036,1.2871,11.336,0.06039,8.12,6.5728,7.1812,140.89,2.388,54.22,0.4763,5.7848,3.0862,228.92,32.7,3.533,2.7438,7.7271,1254.42,0.5847,0.7029,30.972,47.82,23.85,2.9978,0.038],["2025-10-30",11.6648,10.0994,106.63,156.2,13.2539,6.6007,8.26,2.9634,1.8727,17.134,1.3001,11.384,0.0606,8.1,6.5397,7.2098,141.96,2.4046,54.3,0.4809,5.785,3.1014,229.37,32.808,3.567,2.7479,7.7522,1256.85,0.582,0.7038,31.104,47.85,24.05,2.999,0.0384],["2025-10-31",11.6485,10.0818,106.62,155.99,13.2129,6.5915,8.25,2.9578,1.8736,17.172,1.2973,11.364,0.060508,8.04,6.539,7.1873,141.67,2.4073,54.36,0.4801,5.7632,3.1026,229.04,32.792,3.56,2.737,7.7455,1254.28,0.5811,0.7059,31.189,47.883,23.98,3.0014,0.0383],["2025-11-03",11.648,10.1164,106.52,155.98,13.2892,6.6193,8.29,2.9675,1.8877,17.191,1.3014,11.396,0.06054,7.99,6.5597,7.2035,142.07,2.409,54.66,0.4817,5.7789,3.1006,229.04,32.758,3.579,2.7381,7.7586,1252.74,0.5845,0.7074,31.151,47.857,24.06,3.0071,0.0384],["2025-11-04",11.7265,10.2049,106.74,157.07,13.3331,6.6285,8.37,2.9939,1.8953,17.411,1.3127,11.504,0.061031,8.05,6.6481,7.2484,143.22,2.4312,54.8,0.4859,5.7769,3.1234,230.56,33.038,3.61,2.7546,7.8114,1261.59,0.5841,0.7091,31.366,48.117,24.25,3.0195,0.0388],["2025-11-05",11.749,10.2236,106.64,157.38,13.336,6.6289,8.39,2.9994,1.893,17.387,1.3148,11.534,0.061205,7.99,6.6503,7.2355,143.45,2.4391,54.82,0.4868,5.7737,3.1275,231.04,33.059,3.617,2.7591,7.8233,1262.38,0.5861,0.708,31.438,48.221,24.29,3.0357,0.0388],["2025-11-06",11.7265,10.1678,106.7,157.04,13.315,6.6263,8.33,2.9834,1.9047,17.286,1.3077,11.479,0.060968,8.02,6.6195,7.2154,142.82,2.4307,54.75,0.4842,5.7616,3.1228,230.61,32.926,3.596,2.7574,7.7964,1258.75,0.5862,0.7033,31.431,48.19,24.14,3.0356,0.0386],["2025-11-07",11.78,10.1894,106.64,157.77,13.3697,6.6039,8.35,2.9898,1.8998,17.228,1.3102,11.491,0.061024,8.06,6.6557,7.2221,143.09,2.44,54.9,0.4852,5.7271,3.1231,231.64,32.878,3.605,2.7731,7.8257,1265.03,0.5874,0.6981,31.507,48.412,24.14,3.0562,0.0387],["2025-11-10",11.6885,10.1015,106.38,156.53,13.3157,6.5999,8.27,2.9631,1.9009,17.138,1.2995,11.391,0.060517,7.98,6.5552,7.2093,141.89,2.4283,54.89,0.481,5.6986,3.1248,229.85,32.622,3.572,2.7606,7.7541,1254.4,0.5878,0.6947,31.24,48.136,23.92,3.0472,0.0384],["2025-11-11",11.6605,10.0739,106.27,156.14,13.2445,6.5737,8.25,2.9546,1.9054,17.084,1.296,11.384,0.060223,7.95,6.534,7.1828,141.52,2.4339,54.85,0.4797,5.6942,3.1295,229.36,32.471,3.563,2.7566,7.7391,1256.79,0.5868,0.6876,31.063,48.009,23.85,3.0235,0.0383],["2025-11-12",11.6495,10.0635,106.49,156.01,13.2036,6.5831,8.24,2.9511,1.91,17.013,1.295,11.358,0.060044,7.92,6.5012,7.184,141.41,2.4329,55.05,0.4792,5.7016,3.1478,229.15,32.391,3.559,2.7553,7.7246,1259.41,0.5904,0.6865,31.007,48.081,23.82,3.0255,0.0382],["2025-11-13",11.674,10.0473,106.7,156.33,13.2373,6.5873,8.22,2.9451,1.9018,17.063,1.293,11.329,0.060122,7.94,6.5011,7.1743,141.59,2.4334,55.0,0.4784,5.6927,3.1289,229.64,32.315,3.555,2.7611,7.7265,1262.87,0.5909,0.6865,31.097,48.258,23.78,3.0401,0.0381],["2025-11-14",11.7285,10.0691,106.78,157.05,13.2585,6.5717,8.24,2.9519,1.8989,17.073,1.2957,11.355,0.060284,7.96,6.5442,7.1817,141.9,2.4366,54.8,0.4795,5.7243,3.1095,230.64,32.762,3.562,2.7709,7.7523,1276.92,0.5877,0.6937,31.077,48.469,23.79,3.0472,0.0382],["2025-11-17",11.7005,10.0927,106.72,156.67,13.3036,6.5741,8.26,2.9584,1.9027,17.117,1.2983,11.391,0.060308,7.95,6.5158,7.1915,142.0,2.432,55.05,0.4806,5.7176,3.1122,230.14,32.373,3.571,2.7708,7.7492,1268.35,0.591,0.6906,31.084,48.411,23.84,3.0476,0.0383],["2025-11-18",11.7333,10.1236,106.7,157.11,13.3016,6.5807,8.28,2.967,1.8957,17.209,1.3003,11.431,0.060418,7.97,6.5207,7.2174,142.38,2.4312,54.89,0.4821,5.735,3.0946,230.65,32.487,3.582,2.7647,7.774,1270.8,0.5874,0.692,31.231,48.509,23.91,3.0479,0.0384],["2025-11-19",11.748,10.1425,106.88,157.29,13.3092,6.5804,8.29,2.9703,1.901,17.224,1.3025,11.46,0.060668,8.0,6.496,7.2384,142.64,2.444,55.34,0.483,5.7071,3.1041,230.9,32.523,3.589,2.7784,7.7781,1265.4,0.5912,0.6918,31.27,48.628,23.95,3.0727,0.0385],["2025-11-20",11.7405,10.1967,106.74,157.19,13.3188,6.6058,8.32,2.9862,1.9127,17.268,1.3097,11.494,0.06088,8.0,6.4697,7.2499,143.34,2.4532,55.5,0.4856,5.7248,3.1309,230.72,32.615,3.608,2.7742,7.7984,1263.23,0.5915,0.694,31.447,48.557,24.07,3.0694,0.0387],["2025-11-21",11.794,10.2378,106.97,157.91,13.3977,6.5988,8.35,2.9969,1.906,17.391,1.3151,11.421,0.061239,8.01,6.5319,7.2686,144.0,2.4676,55.49,0.4875,5.7364,3.1188,231.73,32.593,3.623,2.7785,7.8287,1269.67,0.5898,0.6944,31.55,48.665,24.12,3.0759,0.0388],["2025-11-24",11.7945,10.217,107.16,157.91,13.3968,6.5972,8.35,2.9908,1.8981,17.395,1.3157,11.461,0.061426,8.01,6.5084,7.2452,144.13,2.4721,55.53,0.4865,5.7447,3.1191,231.82,32.505,3.616,2.7881,7.8494,1264.96,0.5913,0.6935,31.532,48.8,24.13,3.0833,0.0387],["2025-11-25",11.848,10.2571,107.24,158.63,13.482,6.6275,8.39,3.0017,1.9117,17.43,1.319,11.499,0.061756,8.08,6.5669,7.2683,144.76,2.4808,55.6,0.4884,5.7506,3.1341,232.86,32.624,3.63,2.8057,7.8787,1267.84,0.5957,0.7002,31.771,49.095,24.18,3.1051,0.0389],["2025-11-26",11.8468,10.233,107.36,158.62,13.4991,6.6488,8.36,2.996,1.9033,17.395,1.3157,11.472,0.061463,8.07,6.5419,7.264,144.55,2.4742,55.71,0.4873,5.8087,3.1184,232.73,32.656,3.622,2.7998,7.8826,1268.26,0.5969,0.6941,31.765,49.019,24.11,3.1013,0.0388],["2025-11-27",11.803,10.1873,107.35,158.03,13.483,6.6485,8.34,2.9821,1.905,17.335,1.3097,11.395,0.061222,8.01,6.517,7.2531,143.82,2.4655,55.53,0.4851,5.8209,3.1108,231.84,32.486,3.605,2.7873,7.8483,1264.11,0.5932,0.6967,31.613,48.825,24.0,3.0924,0.0386],["2025-11-28",11.7645,10.1716,107.25,157.52,13.4421,6.6387,8.32,3.4954,1.9051,17.338,1.3069,11.368,0.061054,7.94,6.5152,7.2576,143.76,2.4614,55.45,0.4844,5.8105,3.1201,231.09,32.405,3.601,2.7753,7.8388,1262.56,0.5943,0.6921,31.594,48.66,23.94,3.0843,0.0386],["2025-12-01",11.771,10.1073,107.37,157.6,13.4097,6.6353,8.28,3.4823,1.8904,17.282,1.2978,11.288,0.060924,7.93,6.5293,7.2397,142.92,2.4467,55.3,0.4813,5.8108,3.0962,231.27,32.164,3.578,2.7839,7.8135,1262.58,0.5919,0.6899,31.654,48.679,23.81,3.0924,0.0383],["2025-12-02",11.789,10.1507,107.3,157.85,13.4027,6.6518,8.31,3.4966,1.8944,17.301,1.3037,11.285,0.061057,7.93,6.5039,7.2485,143.55,2.4563,55.44,0.4834,5.8091,3.1194,231.64,32.319,3.593,2.7817,7.8218,1261.4,0.5935,0.6915,31.706,48.794,23.93,3.0956,0.0385],["2025-12-03",11.758,10.0771,107.33,157.43,13.4132,6.6429,8.24,3.46,1.8947,17.09,1.2946,11.176,0.060622,7.89,6.4861,7.2268,142.66,2.4441,55.21,0.4799,5.7944,3.1229,230.92,32.292,3.567,2.7785,7.7862,1259.43,0.59,0.6881,31.6,48.738,23.74,3.0861,0.0382],["2025-12-04",11.782,10.0994,107.43,157.75,13.4728,6.6727,8.25,3.4886,1.9036,17.108,1.2976,11.238,0.06064,7.91,6.5256,7.2287,142.82,2.4561,55.28,0.4809,5.8223,3.1207,231.36,32.256,3.575,2.7845,7.7949,1261.46,0.5948,0.6863,31.507,48.773,23.79,3.0841,0.0383],["2025-12-05",11.755,10.0945,107.26,157.39,13.4697,6.6995,8.25,3.5111,1.9006,17.106,1.2967,11.224,0.06055,7.9,6.5031,7.2428,142.77,2.4555,55.47,0.4807,5.8314,3.1237,230.82,32.249,3.601,2.7774,7.793,1255.21,0.5962,0.6855,31.689,48.554,23.74,3.079,0.0383],["2025-12-08",11.786,10.1124,107.64,157.8,13.4759,6.7161,8.27,3.4967,1.8668,17.101,1.2997,11.231,0.060578,7.92,6.5012,7.325,143.07,2.4586,55.6,0.4815,5.8549,3.1529,231.58,32.498,3.578,2.786,7.8017,1255.43,0.5961,0.6897,31.75,48.566,23.76,3.0758,0.0384],["2025-12-09",11.7845,10.1268,108.1,157.78,13.4911,6.7217,8.29,3.5029,1.8533,17.068,1.3013,11.272,0.060735,7.92,6.4764,7.3132,143.35,2.4609,55.41,0.4822,5.8597,3.1514,231.54,32.519,3.613,2.7857,7.809,1255.67,0.5932,0.6896,31.79,48.542,23.78,3.0701,0.0384],["2025-12-10",11.809,10.1504,108.76,158.1,13.5099,6.743,8.31,3.4941,1.86,17.121,1.3044,11.29,0.060842,7.95,6.4771,7.3311,143.72,2.4649,55.76,0.4834,5.8675,3.1412,232.12,32.523,3.591,2.7952,7.8314,1262.18,0.5961,0.6905,31.875,48.707,23.83,3.0769,0.0385],["2025-12-11",11.825,10.0948,109.04,158.32,13.5127,6.7184,8.26,3.4406,1.8538,17.109,1.2973,11.177,0.060535,7.96,6.4883,7.3156,143.02,2.4561,55.53,0.4807,5.867,3.1424,232.32,32.335,3.589,2.7975,7.8068,1267.01,0.5959,0.6862,31.8,48.823,23.69,3.0755,0.0383],["2025-12-12",11.856,10.1066,108.91,158.72,13.5234,6.7387,8.27,3.4283,1.8711,17.113,1.2981,11.164,0.060691,7.99,6.479,7.3462,143.26,2.4647,56.03,0.4813,5.8725,3.1529,232.91,32.373,3.606,2.8078,7.8247,1270.33,0.5996,0.6842,32.043,48.913,23.74,3.084,0.0384],["2025-12-15",11.9075,10.1315,109.09,159.4,13.5636,6.7392,8.29,3.4623,1.8805,17.183,1.3019,11.165,0.060731,8.03,6.5311,7.3644,143.77,2.4756,56.35,0.4825,5.8687,3.155,233.81,32.349,3.615,2.8207,7.8608,1272.85,0.6039,0.6915,32.189,49.004,23.73,3.0917,0.0385],["2025-12-16",11.985,10.1775,109.53,160.42,13.6753,6.7571,8.33,3.4692,1.8737,17.357,1.3083,11.194,0.061069,8.1,6.5826,7.3954,144.52,2.4911,56.66,0.4846,5.8906,3.1574,235.33,32.382,3.632,2.8395,7.8973,1281.68,0.6073,0.6908,32.33,49.287,23.83,3.1187,0.0386],["2025-12-17",11.9858,10.225,109.6,160.41,13.6435,6.7701,8.37,3.47,1.8583,17.428,1.3141,11.315,0.061258,8.1,6.5719,7.4147,145.16,2.5009,56.85,0.4869,5.9061,3.172,235.38,32.49,3.648,2.847,7.9156,1284.38,0.6111,0.6912,32.445,49.231,23.93,3.0959,0.0388],["2025-12-18",11.9545,10.201,109.66,160.01,13.6685,6.741,8.34,3.4768,1.8388,17.406,1.3109,11.301,0.06102,8.09,6.5486,7.3971,144.87,2.4966,56.67,0.4858,5.882,3.1707,234.83,32.323,3.641,2.8427,7.9017,1283.22,0.608,0.6905,32.43,49.01,23.87,3.0819,0.0388],["2025-12-19",11.915,10.1733,109.27,159.48,13.6016,6.7168,8.32,3.4688,1.8398,17.332,1.3075,11.342,0.060789,8.09,6.4703,7.3754,144.49,2.4953,56.47,0.4844,5.8378,3.1658,234.1,32.248,3.631,2.8298,7.8683,1278.71,0.6064,0.688,32.337,48.987,23.76,3.0804,0.0387],["2025-12-22",11.8875,10.1213,109.5,159.12,13.5981,6.7286,8.28,3.4799,1.8305,17.238,1.3011,11.29,0.060332,8.05,6.4337,7.3525,143.83,2.4819,56.22,0.482,5.8608,3.1601,233.64,32.09,3.583,2.8211,7.8465,1276.03,0.6061,0.6837,32.492,48.88,23.64,3.0647,0.0384],["2025-12-23",11.849,10.0535,109.51,158.62,13.5743,6.7297,8.23,3.4752,1.7994,17.091,1.2925,11.226,0.059889,8.01,6.4435,7.3378,143.05,2.4738,56.03,0.4787,5.869,3.1439,232.82,31.945,3.589,2.7999,7.8196,1275.87,0.6044,0.6789,32.316,48.719,23.47,3.0302,0.0382],["2025-12-29",11.827,10.0518,109.35,158.34,13.5537,6.7264,8.22,3.4614,1.8044,17.076,1.293,11.181,0.059936,8.0,6.4288,7.3432,143.47,2.4758,56.05,0.4787,5.8275,3.1451,232.14,32.074,3.589,2.7963,7.8211,1272.68,0.6035,0.6994,31.972,48.709,23.41,3.0521,0.0382],["2025-12-30",11.826,10.0587,109.32,158.34,13.5744,6.7412,8.22,3.4842,1.8214,17.098,1.2923,11.201,0.059997,8.03,6.4454,7.3435,143.84,2.4854,55.99,0.479,5.8319,3.1591,232.02,32.139,3.591,2.7982,7.8344,1272.57,0.6047,0.6966,32.018,48.757,23.43,3.0641,0.0383],["2025-12-31",11.843,10.0791,109.44,158.56,13.5721,6.7362,8.24,3.4311,1.84,17.098,1.2948,11.215,0.060298,8.05,6.4333,7.3614,143.97,2.4837,56.08,0.48,5.8111,3.1606,232.36,32.181,3.599,2.8057,7.8405,1271.53,0.6091,0.6979,31.821,48.863,23.46,3.0749,0.0383],["2026-01-02",11.7985,10.0661,109.16,157.96,13.5319,6.7389,8.23,3.4267,1.8509,17.105,1.2919,11.16,0.060218,8.0,6.4143,7.3296,143.93,2.483,56.11,0.4793,5.8072,3.1704,231.82,32.042,3.595,2.801,7.8255,1269.2,0.6095,0.6967,32.068,48.801,23.39,3.0759,0.0383],["2026-01-05",11.7795,10.099,109.2,157.7,13.5771,6.7342,8.26,3.3973,1.8559,17.094,1.297,11.185,0.060331,7.99,6.4393,7.3224,144.57,2.4798,56.07,0.4809,5.8039,3.1966,231.54,32.041,3.606,2.7928,7.8436,1268.11,0.6127,0.6968,32.188,48.686,23.46,3.0632,0.0384],["2026-01-06",11.7285,10.0184,108.95,156.95,13.5386,6.732,8.2,3.4074,1.8557,16.92,1.2864,11.113,0.05974,7.97,6.4041,7.2717,143.44,2.4755,55.79,0.4771,5.797,3.1677,230.46,31.823,3.546,2.7855,7.8273,1262.89,0.611,0.6916,32.038,48.475,23.28,3.0461,0.0381],["2026-01-07",11.7585,10.0638,109.52,157.36,13.5717,6.7706,8.24,3.4229,1.8666,16.966,1.2925,11.2,0.060017,7.99,6.4286,7.2876,143.95,2.48,55.97,0.4792,5.821,3.1681,231.08,32.004,3.561,2.7898,7.8537,1263.81,0.6116,0.6952,32.122,48.409,23.38,3.0543,0.0383],["2026-01-08",11.7935,10.1015,109.54,157.84,13.576,6.765,8.27,3.422,1.8776,17.074,1.2963,11.233,0.06,8.01,6.4456,7.2876,144.68,2.4865,56.23,0.481,5.8059,3.1872,231.78,31.998,3.608,2.8018,7.865,1266.48,0.6117,0.6955,32.028,48.609,23.47,3.0652,0.0385],["2026-01-09",11.7765,10.1155,109.57,157.6,13.5721,6.7522,8.28,3.4546,1.8772,17.083,1.2975,11.212,0.059998,7.99,6.417,7.2861,144.87,2.4832,56.11,0.4817,5.7901,3.2049,231.36,32.005,3.613,2.7947,7.8594,1264.39,0.6103,0.6929,32.148,48.389,23.47,3.0507,0.0385],["2026-01-12",11.7445,10.0449,109.75,157.18,13.5399,6.7462,8.22,3.4483,1.8683,16.928,1.2884,11.141,0.059462,7.98,6.3683,7.2412,144.05,2.4726,56.11,0.4783,5.794,3.1856,230.77,31.755,3.589,2.7901,7.8198,1261.09,0.6129,0.6848,32.17,48.355,23.29,3.0359,0.0382],["2026-01-13",11.756,10.0875,109.73,157.32,13.5751,6.7587,8.25,3.4636,1.8739,16.966,1.2929,11.18,0.059818,8.02,6.3505,7.2694,144.61,2.4861,56.36,0.4804,5.8109,3.2014,230.99,31.903,3.604,2.7912,7.8342,1262.59,0.6131,0.6843,32.049,48.472,23.37,3.0397,0.0384],["2026-01-14",11.733,10.0704,109.42,157.02,13.536,6.7238,8.24,3.4703,1.876,16.935,1.2916,11.152,0.059689,8.01,6.3483,7.2565,144.41,2.4878,56.54,0.4795,5.7789,3.1856,230.52,31.847,3.598,2.7817,7.8184,1257.15,0.6142,0.6825,31.994,48.36,23.32,3.0322,0.0383],["2026-01-15",11.72,10.0826,109.55,156.85,13.5116,6.7426,8.24,3.4693,1.8735,16.941,1.2928,11.166,0.059671,8.02,6.3589,7.2516,144.71,2.4857,56.68,0.4801,5.7888,3.1947,230.29,31.93,3.603,2.7843,7.8295,1258.32,0.6158,0.6867,32.115,48.274,23.34,3.039,0.0384],["2026-01-16",11.7203,10.0889,109.34,156.87,13.5182,6.7576,8.25,3.4982,1.8779,16.987,1.2934,11.12,0.059634,8.01,6.3812,7.2639,144.75,2.4865,57.08,0.4804,5.8082,3.2023,230.23,31.923,3.605,2.7742,7.8334,1258.49,0.6156,0.685,32.08,48.259,23.31,3.0416,0.0384],["2026-01-19",11.7295,10.0847,109.32,156.99,13.5273,6.7636,8.24,3.5034,1.8791,16.965,1.2934,11.097,0.059415,8.02,6.3855,7.2633,144.82,2.487,57.2,0.4802,5.8362,3.1908,230.35,31.954,3.604,2.776,7.8479,1263.68,0.6143,0.6845,32.266,48.289,23.31,3.0376,0.0384],["2026-01-20",11.7155,9.9893,109.41,156.82,13.4321,6.7253,8.17,3.4653,1.8535,16.85,1.281,10.982,0.058948,8.01,6.3265,7.2251,143.55,2.4638,56.68,0.4757,5.8292,3.1531,230.06,31.577,3.57,2.7714,7.787,1264.08,0.6076,0.6764,32.136,48.147,23.08,3.0363,0.038],["2026-01-21",11.6365,9.9127,109.15,155.77,13.308,6.7108,8.1,3.4525,1.8537,16.734,1.2713,10.817,0.058618,7.96,6.2822,7.1866,142.34,2.4494,56.71,0.472,5.8127,3.1252,228.4,31.34,3.543,2.7526,7.7345,1255.56,0.6077,0.6768,31.907,47.777,22.89,3.0174,0.0377],["2026-01-22",11.576,9.8889,109.27,154.99,13.2722,6.7314,8.08,3.4858,1.8606,16.722,1.2681,10.797,0.058601,7.93,6.2277,7.1585,141.76,2.4478,56.56,0.4709,5.8142,3.1496,227.32,31.28,3.534,2.7521,7.704,1247.01,0.6097,0.6738,31.564,47.618,22.85,3.0248,0.0376],["2026-01-23",11.542,9.8297,109.19,154.54,13.2957,6.7481,8.04,3.475,1.8613,16.639,1.2606,10.701,0.058429,7.91,6.2151,7.1419,141.14,2.454,56.35,0.4681,5.8131,3.1288,226.56,31.117,3.513,2.7458,7.6865,1244.15,0.6088,0.6698,31.541,47.582,22.67,3.0203,0.0375],["2026-01-26",11.6015,9.8019,109.18,155.35,13.3735,6.7714,8.01,3.4397,1.8542,16.57,1.2571,10.682,0.058423,7.98,6.3563,7.1482,140.95,2.4718,56.37,0.4668,5.8366,3.1256,227.64,31.101,3.5,2.7567,7.7117,1257.89,0.6098,0.677,31.467,47.839,22.6,3.0382,0.0374],["2026-01-27",11.567,9.6965,109.31,154.89,13.3214,6.7379,7.93,3.403,1.8451,16.422,1.2431,10.584,0.058009,7.97,6.3235,7.0894,139.42,2.4533,56.05,0.4617,5.8105,3.1252,226.96,30.854,3.463,2.7525,7.6623,1257.69,0.6065,0.6728,31.244,47.666,22.34,3.0391,0.0371],["2026-01-28",11.523,9.6234,108.83,154.33,13.2677,6.7358,7.88,3.3846,1.8601,16.379,1.2335,10.467,0.05748,7.95,6.305,7.0946,138.54,2.4556,56.1,0.4583,5.8024,3.1124,226.1,30.685,3.44,2.7417,7.6271,1254.14,0.6059,0.6735,30.933,47.431,22.17,3.0252,0.0369],["2026-01-29",11.418,9.5404,108.08,152.92,13.1817,6.7422,7.81,3.3773,1.8413,16.171,1.2224,10.379,0.056848,7.89,6.223,7.0542,137.35,2.4292,55.63,0.4543,5.7992,3.1001,224.04,30.384,3.411,2.7164,7.5476,1243.52,0.6087,0.6668,30.578,46.92,21.97,2.999,0.0367],["2026-01-30",11.3885,9.5549,108.25,152.51,13.1477,6.6987,7.82,3.3558,1.83,16.22,1.2237,10.393,0.056914,7.84,6.2032,7.0648,137.49,2.4208,55.29,0.455,5.7927,3.0948,223.46,30.345,3.416,2.7068,7.5366,1243.69,0.5997,0.6623,30.406,46.818,21.97,2.9915,0.0368],["2026-02-02",11.4655,9.6837,108.23,153.51,13.2427,6.7278,7.92,3.3777,1.8427,16.437,1.2397,10.575,0.057645,7.91,6.2452,7.0963,139.47,2.4566,55.62,0.4611,5.8186,3.1209,224.99,30.621,3.462,2.7187,7.6157,1246.39,0.6042,0.6667,30.63,47.173,22.27,3.0077,0.0372],["2026-02-03",11.422,9.6788,108.28,152.93,13.246,6.7867,7.92,3.3674,1.8517,16.38,1.2388,10.738,0.057716,7.88,6.2103,7.0874,139.5,2.4613,55.92,0.4609,5.8478,3.1363,224.18,30.649,3.458,2.7063,7.6177,1245.18,0.6068,0.6682,30.663,46.981,22.25,3.0026,0.0372],["2026-02-04",11.3995,9.6442,107.78,152.66,13.2306,6.7798,7.89,3.3713,1.8474,16.35,1.2346,10.667,0.057428,7.86,6.1569,7.0638,138.93,2.4528,55.93,0.4592,5.8155,3.125,223.74,30.526,3.448,2.6991,7.586,1243.4,0.6051,0.6625,30.488,46.802,22.17,2.9969,0.0371],["2026-02-05",11.474,9.7254,107.83,153.68,13.2022,6.7805,7.95,3.395,1.8489,16.557,1.2449,10.769,0.057658,7.92,6.1985,7.1073,140.15,2.464,55.94,0.4631,5.8315,3.122,225.27,30.704,3.473,2.7186,7.6386,1252.48,0.6011,0.6638,30.607,47.199,22.34,3.0223,0.0374],["2026-02-06",11.4695,9.7249,107.46,153.6,13.2152,6.7947,7.95,3.3839,1.8569,16.611,1.2446,10.727,0.057636,7.9,6.1907,7.116,140.15,2.4635,56.01,0.4631,5.8301,3.1069,225.25,30.71,3.475,2.7189,7.6382,1250.08,0.6031,0.6627,30.775,47.316,22.3,3.0347,0.0375],["2026-02-09",11.429,9.6155,107.31,153.02,13.1353,6.7856,7.87,3.3362,1.8516,16.441,1.2304,10.598,0.057145,7.88,6.1562,7.0663,138.9,2.4439,55.87,0.4579,5.8059,3.1043,224.44,30.463,3.438,2.7136,7.5855,1249.07,0.6019,0.6577,30.843,47.194,22.06,3.0309,0.0371],["2026-02-10",11.3115,9.5103,106.58,151.4,13.0092,6.721,7.78,3.3009,1.8265,16.251,1.2165,10.504,0.056654,7.8,6.1306,7.0079,137.53,2.4239,55.18,0.4529,5.7457,3.0818,222.18,30.144,3.4,2.6824,7.5105,1239.89,0.596,0.6507,30.447,46.632,21.8,2.9929,0.0367],["2026-02-11",11.265,9.4664,106.64,150.81,12.9498,6.7306,7.74,3.2956,1.8242,16.244,1.2111,10.435,0.056348,7.76,6.1628,6.9804,136.97,2.418,55.03,0.4508,5.7366,3.0775,221.26,30.133,3.384,2.6735,7.4965,1233.03,0.5961,0.652,30.453,46.463,21.69,2.9721,0.0364],["2026-02-12",11.2535,9.4774,106.5,150.63,12.9187,6.7475,7.75,3.3067,1.831,16.335,1.2125,10.462,0.056313,7.75,6.1656,6.9776,137.33,2.4286,55.18,0.4513,5.7451,3.0954,220.97,30.209,3.388,2.6694,7.5103,1230.97,0.5962,0.6589,30.573,46.416,21.71,2.9624,0.0365],["2026-02-13",11.326,9.5481,106.59,151.6,12.9945,6.732,7.81,3.3353,1.8293,16.503,1.2215,10.538,0.056756,7.81,6.2289,7.0082,138.21,2.4435,55.45,0.4547,5.7513,3.0904,222.31,30.382,3.414,2.6871,7.5547,1241.75,0.5955,0.6601,30.726,46.68,21.83,2.9878,0.0368],["2026-02-16",11.2665,9.5036,106.08,150.81,12.9649,6.7339,7.77,3.3325,1.8191,16.394,1.216,10.474,0.056508,7.77,6.1975,6.974,137.56,2.4368,55.4,0.4526,5.7415,3.0788,221.11,30.273,3.399,2.6758,7.5301,1234.14,0.5958,0.6593,30.563,46.443,21.74,2.9874,0.0366],["2026-02-17",11.2815,9.5396,105.95,151.01,12.9182,6.7248,7.81,3.3461,1.8258,16.495,1.2206,10.518,0.056685,7.78,6.2308,6.9859,138.08,2.4461,55.42,0.4543,5.7491,3.0723,221.35,30.402,3.411,2.6773,7.5482,1237.55,0.5928,0.6598,30.473,46.472,21.82,2.9811,0.0367],["2026-02-18",11.2285,9.4795,105.77,150.29,12.8708,6.7044,7.76,3.3144,1.815,16.38,1.213,10.452,0.056143,7.75,6.1698,6.9466,137.21,2.4306,55.39,0.4514,5.6911,3.0533,220.47,30.145,3.39,2.663,7.5002,1230.66,0.5916,0.6556,30.334,46.292,21.66,2.9687,0.0365],["2026-02-19",11.253,9.5746,105.25,150.61,12.8782,6.7391,7.84,3.3445,1.8292,16.494,1.2252,10.499,0.056593,7.77,6.1813,6.9864,138.59,2.4497,55.41,0.4559,5.7041,3.0506,220.78,30.293,3.424,2.6656,7.5442,1234.02,0.5903,0.6605,30.644,46.414,21.87,2.9634,0.0369],["2026-02-20",11.254,9.564,105.43,150.62,12.8941,6.7401,7.83,3.3403,1.8342,16.446,1.2238,10.516,0.05663,7.77,6.1622,6.9849,138.44,2.4504,55.6,0.4554,5.6945,3.0596,220.76,30.358,3.422,2.6644,7.5373,1232.37,0.5941,0.6597,30.649,46.425,21.81,2.9643,0.0368],["2026-02-23",11.2585,9.5541,105.26,150.7,12.8904,6.7542,7.82,3.3218,1.8439,16.578,1.2219,10.511,0.056794,7.77,6.1711,6.979,138.29,2.4554,55.56,0.455,5.7005,3.062,220.89,30.371,3.416,2.6696,7.5444,1231.11,0.5967,0.6618,30.795,46.479,21.79,2.9655,0.0366],["2026-02-24",11.2575,9.5589,105.33,150.68,12.8937,6.7338,7.82,3.3382,1.8465,16.549,1.222,10.513,0.056788,7.78,6.1339,6.9715,138.9,2.4548,55.31,0.4552,5.6905,3.0679,220.96,30.411,3.419,2.6675,7.5427,1234.38,0.5971,0.6623,30.781,46.471,21.8,2.9703,0.0365],["2026-02-25",11.2955,9.5855,105.8,151.19,12.9625,6.7976,7.84,3.3429,1.869,16.653,1.2257,10.54,0.057008,7.87,6.1156,7.0015,139.54,2.4635,55.9,0.4565,5.7259,3.0964,221.74,30.625,3.429,2.6746,7.5778,1237.19,0.6044,0.6713,30.827,46.626,21.85,3.0051,0.0367],["2026-02-26",11.293,9.559,105.81,151.14,12.9522,6.8063,7.82,3.3119,1.8649,16.59,1.222,10.513,0.057009,7.88,6.1252,6.9904,139.73,2.4599,55.65,0.4552,5.7264,3.0738,221.65,30.609,3.419,2.6745,7.568,1235.56,0.6021,0.6705,30.776,46.577,21.78,3.0099,0.0367],["2026-02-27",11.2085,9.4947,105.1,150.01,12.7907,6.7472,7.77,3.2773,1.8416,16.46,1.2136,10.425,0.056512,7.81,6.0873,6.945,138.44,2.4402,55.16,0.4521,5.6807,3.0206,219.96,30.25,3.397,2.6533,7.5013,1231.16,0.5956,0.6585,30.544,46.232,21.6,2.976,0.0365],["2026-03-02",11.191,9.5666,104.51,149.79,12.8058,6.7501,7.83,3.2966,1.8374,16.425,1.2229,10.428,0.056685,7.78,6.0758,6.9983,139.0,2.4361,55.14,0.4556,5.6781,3.1029,219.53,30.318,3.423,2.6369,7.5107,1227.49,0.5919,0.6543,30.361,46.103,21.76,2.9319,0.0366],["2026-03-03",11.2485,9.692,104.87,150.57,12.9041,6.8033,7.92,3.331,1.8484,16.578,1.2422,10.517,0.057367,7.81,6.1474,7.0821,140.31,2.4562,55.34,0.4615,5.7134,3.1294,220.64,30.563,3.468,2.6242,7.5834,1235.15,0.5912,0.6555,30.516,46.142,22.04,2.8999,0.037],["2026-03-04",11.2385,9.6476,105.24,150.42,12.9104,6.81,7.89,3.3136,1.8483,16.5,1.2341,10.477,0.05724,7.77,6.1406,7.0638,139.87,2.4477,54.98,0.4594,5.7124,3.1359,220.69,30.484,3.451,2.6389,7.5711,1237.45,0.5912,0.6586,30.647,46.135,21.94,2.9242,0.0368],["2026-03-05",11.214,9.6523,104.92,150.09,12.8971,6.8005,7.89,3.2857,1.8391,16.465,1.2342,10.532,0.057084,7.75,6.1269,7.0849,139.87,2.4479,54.74,0.4596,5.7147,3.1406,220.17,30.362,3.454,2.6247,7.5571,1237.2,0.5849,0.654,30.483,45.967,21.94,2.8936,0.0368],["2026-03-06",11.1725,9.664,104.48,149.55,12.8874,6.7708,7.9,3.2754,1.8315,16.304,1.2359,10.523,0.056936,7.71,6.1196,7.0793,139.96,2.449,54.33,0.4602,5.6751,3.1247,219.28,30.333,3.46,2.6058,7.5439,1235.21,0.5781,0.6507,30.224,45.753,21.93,2.84,0.0368],["2026-03-09",11.1545,9.6534,104.3,149.31,12.8909,6.7747,7.89,3.306,1.8457,16.218,1.2351,10.459,0.056982,7.69,6.0904,7.1138,139.56,2.4359,54.09,0.4597,5.7018,3.103,218.81,30.278,3.434,2.6071,7.5409,1238.29,0.5789,0.65,30.101,45.717,21.9,2.8141,0.0367],["2026-03-10",11.147,9.5756,105.1,149.2,12.88,6.8157,7.82,3.2455,1.8493,16.225,1.2239,10.413,0.056774,7.69,6.069,7.0653,139.24,2.4396,54.53,0.456,5.6884,3.0996,218.84,30.111,3.427,2.6199,7.5267,1234.85,0.5879,0.6513,30.278,45.722,21.74,2.8891,0.0365],["2026-03-11",11.17,9.6451,104.84,149.5,12.9338,6.8972,7.87,3.2755,1.8652,16.278,1.2323,10.476,0.057078,7.7,6.0829,7.0957,140.47,2.4627,54.65,0.4593,5.7074,3.1046,219.42,30.293,3.452,2.6268,7.5693,1236.85,0.5881,0.653,30.364,45.822,21.87,2.8801,0.0367],["2026-03-12",11.1575,9.6627,104.17,149.32,12.9373,6.8916,7.88,3.2632,1.8718,16.259,1.2345,10.479,0.057224,7.72,6.0827,7.104,140.67,2.4606,54.55,0.4601,5.6961,3.1034,219.05,30.342,3.459,2.6205,7.5767,1235.88,0.5841,0.6525,30.258,45.716,21.91,2.8791,0.0368],["2026-03-13",11.159,9.7238,103.76,149.33,12.9001,6.849,7.92,3.2868,1.8545,16.338,1.2423,10.525,0.057535,7.74,6.1028,7.0959,140.99,2.4689,54.56,0.463,5.6671,3.1098,219.03,30.383,3.482,2.6149,7.5989,1235.22,0.5789,0.6519,30.198,45.664,22.0,2.8505,0.037],["2026-03-16",11.149,9.7134,103.53,149.21,12.9027,6.8516,7.92,3.2607,1.8431,16.257,1.2404,10.53,0.057256,7.77,6.1037,7.0999,140.85,2.4713,54.57,0.4625,5.6747,3.1142,218.84,30.348,3.477,2.612,7.5968,1233.16,0.5793,0.6516,30.016,45.625,21.98,2.857,0.0369],["2026-03-17",11.073,9.6028,103.43,148.2,12.8115,6.8238,7.83,3.186,1.8435,16.123,1.2255,10.397,0.056627,7.71,6.0412,7.0065,139.44,2.451,54.37,0.4573,5.6228,3.0988,217.48,30.139,3.44,2.5997,7.5209,1221.11,0.5764,0.6457,29.712,45.312,21.72,2.8514,0.0365],["2026-03-18",11.0205,9.583,102.25,147.49,12.7562,6.759,7.81,3.1407,1.8343,15.972,1.2227,10.316,0.056391,7.67,6.006,6.9865,139.12,2.4468,54.04,0.4563,5.5763,3.0887,216.35,30.001,3.43,2.5801,7.4796,1214.65,0.5676,0.6374,29.337,45.042,21.67,2.8054,0.0364],["2026-03-19",10.996,9.5709,101.75,147.17,12.7286,6.7037,7.8,3.1057,1.8063,15.91,1.2222,10.264,0.056432,7.67,6.0265,6.9727,138.7,2.4296,53.42,0.4558,5.5535,3.0547,215.73,29.935,3.427,2.566,7.4579,1205.57,0.5607,0.6374,29.086,44.851,21.59,2.7887,0.0364],["2026-03-20",11.029,9.5448,102.29,147.62,12.7594,6.7452,7.78,3.1615,1.8163,15.942,1.2181,10.196,0.056393,7.67,6.0117,6.9588,138.44,2.4228,53.57,0.4545,5.5919,3.0732,216.42,29.836,3.419,2.5779,7.4556,1212.51,0.5653,0.636,29.136,45.007,21.54,2.8101,0.0363],["2026-03-23",11.285,9.7318,104.17,151.04,13.0583,6.8315,7.93,3.2683,1.8503,16.317,1.2426,10.44,0.057597,7.86,6.1378,7.0993,141.21,2.4703,54.78,0.4634,5.6892,3.1242,221.46,30.54,3.486,2.6464,7.6296,1236.85,0.5789,0.6542,30.171,46.178,21.96,2.9051,0.0369],["2026-03-24",11.2305,9.7049,103.76,150.32,12.9771,6.7442,7.91,3.2782,1.8426,16.183,1.2399,10.341,0.057457,7.8,6.1065,7.0588,140.79,2.4529,54.26,0.4621,5.6449,3.1012,220.42,30.329,3.452,2.6274,7.5784,1228.05,0.5675,0.6475,29.715,45.882,21.88,2.8805,0.0368],["2026-03-25",11.2855,9.7356,104.77,151.04,13.0381,6.7793,7.93,3.2849,1.8604,16.209,1.2451,10.363,0.05775,7.87,6.1244,7.0636,141.11,2.4554,54.8,0.4636,5.6651,3.1187,221.51,30.494,3.485,2.6419,7.6104,1232.98,0.5756,0.6501,29.873,46.182,21.95,2.8998,0.0369],["2026-03-26",11.1265,9.6425,102.64,148.91,12.8608,6.6654,7.86,3.2262,1.8414,16.013,1.2324,10.245,0.056997,7.76,6.0408,6.9697,139.54,2.4142,54.12,0.4592,5.575,3.0822,218.28,30.173,3.455,2.6031,7.5073,1215.88,0.5653,0.6401,29.309,45.455,21.73,2.8651,0.0366],["2026-03-27",11.1885,9.7148,102.85,149.74,12.9019,6.6873,7.92,3.2683,1.8483,16.04,1.2401,10.246,0.057204,7.79,6.0754,7.0042,140.51,2.4208,53.8,0.4626,5.5889,3.0798,219.43,30.346,3.478,2.6096,7.544,1219.06,0.5651,0.6427,29.483,45.589,21.85,2.8708,0.0369],["2026-03-30",11.198,9.751,102.68,149.85,12.9005,6.6894,7.93,3.2789,1.8608,16.062,1.2447,10.295,0.0573,7.81,6.1151,7.0044,141.09,2.4208,53.89,0.4643,5.58,3.0867,219.67,30.439,3.491,2.6113,7.5601,1218.9,0.5674,0.6425,29.679,45.604,21.93,2.8747,0.037],["2026-03-31",11.2125,9.7517,102.46,150.04,12.9127,6.7169,7.95,3.2791,1.8667,16.068,1.244,10.394,0.057482,7.81,6.114,6.9982,141.32,2.4084,54.14,0.4644,5.5892,3.0821,219.89,30.462,3.494,2.6142,7.5704,1219.55,0.5713,0.6395,29.767,45.739,21.92,2.9132,0.037],["2026-04-01",11.208,9.6579,102.94,149.99,12.866,6.7158,7.85,3.2476,1.8718,16.047,1.2323,10.337,0.057098,7.78,6.1003,6.9511,140.5,2.3983,54.1,0.4599,5.5756,3.0855,219.86,30.207,3.461,2.6191,7.5348,1219.45,0.5755,0.6418,29.707,45.717,21.72,2.9348,0.0367],["2026-04-07",11.183,9.6764,101.76,149.66,12.816,6.7105,7.84,3.2877,1.8793,16.061,1.2348,10.404,0.056686,7.78,6.0537,6.9555,141.11,2.4005,54.51,0.4608,5.5178,3.0755,219.47,30.266,3.465,2.6157,7.5322,1210.02,0.5729,0.6462,29.673,45.587,21.69,2.9252,0.0367],["2026-04-08",11.1535,9.528,103.43,149.25,12.8359,6.7234,7.75,3.2637,1.8749,16.041,1.2165,10.332,0.056125,7.76,6.0247,6.8743,139.51,2.3964,54.76,0.4537,5.5615,3.0968,218.9,30.04,3.389,2.622,7.4856,1209.31,0.5842,0.6463,29.892,45.749,21.42,2.9693,0.0362],["2026-04-09",11.1265,9.522,102.3,148.89,12.7813,6.7055,7.75,3.2811,1.8674,15.922,1.2153,10.276,0.055693,7.75,5.9917,6.8788,139.32,2.3907,54.61,0.4534,5.558,3.0882,218.46,29.935,3.387,2.6144,7.472,1204.17,0.5795,0.6436,29.668,45.599,21.35,2.9507,0.0362],["2026-04-10",11.1165,9.4924,102.59,148.76,12.7622,6.7125,7.73,3.3097,1.8781,15.861,1.2119,10.219,0.055526,7.76,5.9628,6.8675,139.01,2.394,54.71,0.452,5.5488,3.1131,218.33,29.881,3.4,2.6197,7.4512,1202.95,0.5778,0.64,29.571,45.625,21.25,2.9471,0.036],["2026-04-13",11.098,9.4985,101.89,148.51,12.7478,6.6815,7.72,3.3245,1.8893,15.774,1.2128,10.177,0.055263,7.75,5.9427,6.8604,139.03,2.3895,54.62,0.4523,5.5266,3.1011,217.95,29.867,3.405,2.6087,7.4423,1200.82,0.5725,0.6375,29.416,45.525,21.24,3.0248,0.0361],["2026-04-14",11.101,9.4132,102.81,148.56,12.7725,6.7043,7.65,3.3086,1.8896,15.729,1.2018,10.112,0.054948,7.72,5.9259,6.8419,138.11,2.3825,54.64,0.4482,5.5527,3.1212,218.08,29.815,3.375,2.6166,7.4041,1205.32,0.5756,0.6401,29.375,45.591,21.05,3.051,0.0357],["2026-04-15",11.12,9.4397,102.49,148.8,12.7912,6.7365,7.68,3.2966,1.8887,15.708,1.2049,10.103,0.055029,7.72,5.9335,6.8494,138.39,2.3868,54.55,0.4495,5.5661,3.1417,218.42,29.823,3.385,2.6218,7.4178,1206.07,0.5751,0.6391,29.412,45.649,21.11,3.0476,0.0359],["2026-04-16",11.048,9.377,102.26,147.84,12.6999,6.7263,7.63,3.2857,1.8798,15.634,1.1983,10.056,0.05471,7.66,5.8982,6.8307,137.47,2.3715,54.3,0.4465,5.5279,3.133,216.9,29.685,3.362,2.6042,7.3727,1196.97,0.5723,0.6351,29.317,45.374,20.95,3.0306,0.0356],["2026-04-17",11.017,9.3388,101.98,147.42,12.6388,6.7022,7.6,3.2853,1.8766,15.546,1.1925,10.061,0.054358,7.65,5.8688,6.8306,136.89,2.3627,54.23,0.4447,5.4997,3.1243,216.07,29.611,3.349,2.6028,7.3403,1193.48,0.57,0.6314,29.115,45.306,20.82,3.0375,0.0355],["2026-04-20",10.9745,9.3321,101.91,146.85,12.6078,6.6787,7.61,3.29,1.8727,15.586,1.1915,10.027,0.054479,7.66,5.8725,6.8143,136.88,2.3611,53.79,0.4444,5.4864,3.1153,215.23,29.643,3.347,2.5923,7.3398,1194.31,0.5708,0.6347,29.095,45.183,20.79,3.0276,0.0354],["2026-04-21",10.967,9.3201,102.02,146.75,12.6007,6.6778,7.6,3.2858,1.8776,15.577,1.1903,9.968,0.054416,7.64,5.8603,6.8245,136.74,2.359,53.85,0.4438,5.5091,3.1154,215.11,29.647,3.341,2.593,7.3304,1195.7,0.5694,0.6341,29.093,45.13,20.76,3.0283,0.0354],["2026-04-22",10.912,9.3003,101.26,146.01,12.5565,6.652,7.58,3.3039,1.8706,15.461,1.1875,9.915,0.054074,7.59,5.8412,6.8055,136.28,2.353,53.7,0.4429,5.4928,3.0991,214.2,29.514,3.336,2.5695,7.3014,1189.32,0.5647,0.6292,28.878,44.819,20.7,2.9852,0.0353],["2026-04-23",10.913,9.3321,101.24,146.03,12.6053,6.6758,7.61,3.3087,1.8804,15.446,1.1914,9.916,0.054015,7.59,5.8515,6.8266,136.54,2.3545,53.78,0.4444,5.4947,3.1146,214.33,29.587,3.348,2.5721,7.3148,1189.17,0.5667,0.6308,28.843,44.812,20.77,2.9908,0.0354],["2026-04-24",10.9525,9.3515,101.22,146.56,12.6177,6.6812,7.62,3.3039,1.8701,15.418,1.1936,9.922,0.054232,7.62,5.866,6.8355,136.79,2.3585,53.78,0.4453,5.493,3.1383,215.11,29.722,3.352,2.583,7.3266,1190.62,0.5646,0.6331,28.885,44.937,20.77,2.9966,0.0355],["2026-04-27",10.883,9.2629,100.88,145.64,12.5699,6.6616,7.53,3.2954,1.8645,15.245,1.1819,9.833,0.053826,7.58,5.8179,6.8108,135.76,2.3436,53.37,0.4411,5.4823,3.1097,213.58,29.486,3.323,2.5641,7.2777,1181.65,0.5621,0.6296,28.68,44.681,20.58,2.9925,0.0351],["2026-04-28",10.8875,9.3215,100.36,145.7,12.5555,6.6684,7.58,3.3003,1.8637,15.21,1.1895,9.86,0.053929,7.6,5.8353,6.8158,136.3,2.3587,53.4,0.4439,5.4697,3.1179,213.76,29.525,3.344,2.5631,7.2924,1178.56,0.5604,0.6312,28.633,44.672,20.69,2.9804,0.0354],["2026-04-29",10.862,9.279,100.2,145.36,12.5365,6.6459,7.56,3.2886,1.8612,15.063,1.184,9.783,0.053485,7.56,5.807,6.7858,135.79,2.3476,53.33,0.4419,5.4362,3.1342,213.06,29.366,3.33,2.5547,7.2646,1176.05,0.559,0.6276,28.415,44.549,20.59,2.9851,0.0352],["2026-04-30",10.9123,9.3252,100.52,146.05,12.5972,6.6656,7.6,3.31,1.872,15.173,1.1905,9.825,0.053761,7.58,5.9562,6.8227,136.56,2.3489,53.24,0.4441,5.4679,3.1581,210.57,29.501,3.345,2.5613,7.307,1187.41,0.5554,0.6314,28.653,44.785,20.64,2.9909,0.0354],["2026-05-04",10.828,9.2547,99.94,144.9,12.5385,6.6474,7.54,3.2725,1.8636,15.013,1.1815,9.732,0.05316,7.54,5.8902,6.7972,135.5,2.3412,52.91,0.4407,5.4483,3.1249,208.32,29.253,3.321,2.5436,7.254,1180.42,0.5534,0.6287,28.367,44.39,20.47,2.9802,0.0351],["2026-05-05",10.8055,9.2465,99.68,144.6,12.5146,6.6295,7.54,3.2662,1.867,15.009,1.1799,9.704,0.052979,7.54,5.8592,6.7916,135.38,2.3335,53.02,0.4403,5.4365,3.1416,207.03,29.258,3.318,2.5399,7.2399,1179.0,0.554,0.6278,28.329,44.321,20.45,2.9781,0.0351],["2026-05-06",10.898,9.2654,100.6,145.84,12.6178,6.7114,7.54,3.281,1.8874,15.25,1.1825,9.793,0.05347,7.59,5.9312,6.8117,136.03,2.3606,53.68,0.4412,5.5283,3.1884,207.19,29.469,3.325,2.5745,7.3058,1189.09,0.5648,0.6398,28.788,44.774,20.49,3.0344,0.0352],["2026-05-07",10.8675,9.2332,100.39,145.43,12.5767,6.7005,7.53,3.2672,1.8779,15.293,1.1789,9.796,0.053376,7.56,5.904,6.7752,135.75,2.3614,53.67,0.4397,5.5204,3.1756,206.43,29.416,3.314,2.571,7.2946,1186.8,0.5679,0.6365,28.723,44.711,20.41,3.054,0.0351],["2026-05-08",10.8215,9.2012,99.81,144.82,12.5234,6.6557,7.5,3.2744,1.8724,15.212,1.1754,9.738,0.052984,7.53,5.8694,6.7369,135.29,2.3466,53.38,0.4382,5.4834,3.1672,207.17,29.308,3.301,2.5572,7.2574,1181.9,0.5604,0.6273,28.555,44.526,20.28,3.0385,0.035],["2026-05-11",10.8275,9.2031,99.55,144.9,12.5191,6.6635,7.49,3.2895,1.8775,15.105,1.1755,9.655,0.052817,7.53,5.8568,6.7339,135.41,2.3463,53.44,0.4382,5.4726,3.1654,207.8,29.322,3.302,2.5538,7.2483,1181.65,0.5596,0.6248,28.392,44.497,20.28,3.0412,0.035],["2026-05-12",10.771,9.1762,98.88,144.13,12.4086,6.6275,7.46,3.2824,1.8712,14.928,1.1722,9.595,0.052444,7.49,5.8228,6.6951,135.1,2.3325,53.2,0.437,5.4556,3.1528,206.96,29.111,3.292,2.5355,7.211,1174.33,0.5552,0.6163,28.304,44.281,20.21,3.0151,0.0348],["2026-05-13",10.7415,9.169,98.41,143.72,12.3874,6.6478,7.47,3.2867,1.8697,14.934,1.1709,9.584,0.052405,7.48,5.8116,6.6971,135.02,2.3328,53.24,0.4366,5.439,3.1531,206.33,29.075,3.292,2.5266,7.2071,1173.29,0.5574,0.616,28.357,44.118,20.19,2.9946,0.0348],["2026-05-15",10.845,9.3266,98.75,145.13,12.4584,6.6677,7.6,3.3524,1.8533,15.118,1.1909,9.718,0.053026,7.55,5.8825,6.7802,136.94,2.3606,53.68,0.4441,5.4476,3.1919,207.89,29.543,3.349,2.5539,7.2863,1186.02,0.5598,0.6219,28.548,44.569,20.48,3.0143,0.0354],["2026-05-18",10.8005,9.2724,98.67,144.52,12.4115,6.644,7.54,3.371,1.84,15.032,1.1841,9.624,0.052437,7.53,5.8403,6.7478,136.35,2.3315,53.62,0.4415,5.4389,3.1896,207.34,29.352,3.326,2.5447,7.2511,1181.16,0.5578,0.6191,28.447,44.408,20.34,2.9912,0.0352],["2026-05-19",10.7635,9.2629,98.67,144.03,12.4188,6.5925,7.55,3.3933,1.844,15.008,1.1826,9.595,0.052206,7.51,5.8216,6.7335,136.1,2.3288,53.41,0.4411,5.4142,3.1759,205.91,29.251,3.326,2.5365,7.2301,1176.34,0.5564,0.6139,28.362,44.3,20.33,2.9845,0.0351],["2026-05-20",10.764,9.2793,98.96,144.03,12.436,6.6155,7.55,3.3807,1.8448,15.04,1.1847,9.584,0.052424,7.51,5.8348,6.7448,136.41,2.3374,53.43,0.4419,5.4251,3.1743,205.68,29.345,3.331,2.5297,7.2475,1174.47,0.5592,0.6164,28.399,44.256,20.36,2.9792,0.0352],["2026-05-21",10.7075,9.2314,98.58,143.28,12.3882,6.5799,7.51,3.3669,1.8419,14.987,1.1783,9.596,0.052221,7.47,5.8007,6.7039,135.71,2.3297,53.2,0.4396,5.4073,3.1659,204.21,29.24,3.315,2.5204,7.2114,1170.86,0.5577,0.6119,28.244,44.078,20.24,2.9699,0.035],["2026-05-22",10.7295,9.2536,98.71,143.57,12.4158,6.5894,7.53,3.36,1.8447,15.017,1.1808,9.67,0.052297,7.47,5.8145,6.7051,136.18,2.332,53.37,0.4406,5.4143,3.1963,204.41,29.399,3.324,2.5293,7.2272,1176.61,0.5616,0.6098,28.329,44.174,20.24,2.9881,0.0351],["2026-05-26",10.772,9.2591,99.51,144.16,12.4712,6.6346,7.54,3.3595,1.8444,15.043,1.1816,9.677,0.051916,7.5,5.8158,6.7036,136.46,2.3352,53.56,0.4409,5.4095,3.2407,205.63,29.444,3.326,2.5457,7.2461,1179.07,0.5661,0.6151,28.35,44.408,20.17,3.0314,0.0351],["2026-05-27",10.797,9.2782,100.07,144.49,12.4651,6.6154,7.56,3.3809,1.8388,15.098,1.1842,9.695,0.052016,7.53,5.8199,6.7066,136.8,2.34,53.57,0.4418,5.4602,3.2716,206.13,29.55,3.331,2.5486,7.2614,1179.61,0.5671,0.6187,28.443,44.461,20.21,3.0429,0.0352],["2026-05-28",10.794,9.2916,99.75,144.44,12.4549,6.6148,7.57,3.3926,1.8317,15.094,1.186,9.709,0.052051,7.54,5.827,6.7068,137.05,2.3358,53.44,0.4425,5.4756,3.2754,205.67,29.564,3.336,2.5497,7.2614,1177.48,0.5683,0.6183,28.414,44.433,20.24,3.0382,0.0353],["2026-05-29",10.7735,9.2524,100.01,144.16,12.4229,6.6347,7.54,3.373,1.8339,15.027,1.1808,9.739,0.051932,7.51,5.8094,6.7024,136.73,2.3335,53.36,0.4406,5.5274,3.2965,205.12,29.487,3.323,2.5484,7.2451,1182.47,0.5703,0.6143,28.452,44.368,20.16,3.046,0.0352],["2026-06-01",10.7885,9.2637,100.0,144.35,12.4733,6.6456,7.55,3.3533,1.8437,15.002,1.182,9.752,0.051941,7.5,5.8084,6.6984,136.93,2.3364,53.46,0.4411,5.5162,3.2903,205.37,29.588,3.328,2.5487,7.2498,1181.91,0.5699,0.614,28.455,44.425,20.18,3.0407,0.0352],["2026-06-02",10.8,9.2712,99.77,144.5,12.4906,6.658,7.55,3.356,1.8522,15.035,1.1829,9.731,0.052005,7.52,5.8036,6.7002,137.09,2.3383,53.64,0.4415,5.5051,3.266,205.51,29.492,3.33,2.5505,7.2522,1180.46,0.5722,0.6111,28.453,44.549,20.19,3.0463,0.0352],["2026-06-03",10.7935,9.2935,99.17,144.42,12.4968,6.6553,7.57,3.2981,1.8519,15.046,1.1859,9.71,0.051741,7.53,5.8136,6.7065,137.29,2.3266,53.75,0.4425,5.4803,3.2425,205.29,29.593,3.338,2.5467,7.2488,1177.43,0.5712,0.607,28.399,44.622,20.22,3.0417,0.0353],["2026-06-04",10.8445,9.3166,99.67,145.09,12.5384,6.6543,7.59,3.2953,1.8396,15.128,1.1893,9.726,0.051684,7.55,5.8301,6.7041,137.54,2.3216,53.91,0.4436,5.4795,3.2219,206.24,29.583,3.346,2.5596,7.264,1182.86,0.5737,0.6079,28.577,44.779,20.26,3.0606,0.0354],["2026-06-05",10.8445,9.3166,99.79,145.09,12.5467,6.6527,7.59,3.3243,1.8413,15.16,1.1893,9.812,0.051557,7.54,5.8279,6.7111,137.7,2.313,53.94,0.4436,5.4754,3.1998,206.74,29.587,3.347,2.5614,7.2592,1181.96,0.5726,0.6046,28.548,44.877,20.22,3.0621,0.0354],["2026-06-08",10.9165,9.4597,100.37,146.06,12.6407,6.6927,7.71,3.3705,1.8392,15.334,1.2072,9.884,0.052118,7.6,5.9136,6.7876,139.48,2.3223,54.33,0.4505,5.5156,3.2432,208.2,30.014,3.399,2.5733,7.3487,1188.26,0.5746,0.6191,28.871,45.052,20.52,3.0703,0.0359],["2026-06-09",10.9345,9.4483,100.45,146.3,12.6645,6.671,7.69,3.4169,1.83,15.367,1.2057,9.909,0.052636,7.61,5.8994,6.787,139.53,2.3266,54.36,0.4499,5.5197,3.2088,208.75,29.907,3.395,2.5805,7.3519,1187.76,0.5742,0.6194,28.78,45.244,20.49,3.0773,0.0359],["2026-06-10",10.952,9.4913,99.88,146.52,12.7012,6.6476,7.73,3.4411,1.8285,15.462,1.2112,9.963,0.052995,7.64,5.9139,6.8139,139.97,2.332,54.3,0.452,5.5093,3.1867,209.12,29.986,3.411,2.5775,7.3671,1187.59,0.5717,0.6226,28.801,45.269,20.57,3.0714,0.0361],["2026-06-11",10.9895,9.5254,99.96,147.03,12.7296,6.6656,7.74,3.448,1.8459,15.531,1.2155,9.947,0.052996,7.64,5.9335,6.8143,140.55,2.3421,54.77,0.4536,5.5113,3.2192,209.75,30.111,3.423,2.5847,7.3968,1191.79,0.5772,0.6228,28.909,45.426,20.64,3.0948,0.0362],["2026-06-12",11.0255,9.5319,100.89,147.51,12.775,6.7057,7.75,3.4429,1.8663,15.68,1.2165,10.021,0.053588,7.65,5.9501,6.8143,140.95,2.3492,55.34,0.4539,5.5516,3.2635,210.58,30.129,3.426,2.5955,7.4226,1196.21,0.5847,0.627,29.109,45.615,20.6,3.1244,0.0362],["2026-06-15",11.0555,9.5249,101.45,147.92,12.7834,6.7313,7.76,3.4404,1.8862,15.787,1.2158,10.056,0.053753,7.64,5.9461,6.8126,140.96,2.3515,55.34,0.4536,5.5606,3.2717,211.12,30.211,3.423,2.6037,7.4288,1200.12,0.5875,0.629,29.262,45.786,20.58,3.1544,0.0362],["2026-06-16",11.0465,9.5278,101.37,147.79,12.7748,6.7312,7.76,3.4414,1.8829,15.798,1.2163,10.076,0.053763,7.65,5.9409,6.7987,141.02,2.3421,55.39,0.4537,5.5493,3.272,211.11,30.228,3.424,2.6035,7.4307,1197.58,0.5885,0.6315,29.303,45.745,20.58,3.1604,0.0362],["2026-06-17",11.008,9.497,101.07,147.27,12.7315,6.7048,7.74,3.4303,1.868,15.714,1.2121,10.046,0.053345,7.62,5.924,6.7779,140.5,2.3346,55.18,0.4522,5.5172,3.2516,210.4,30.043,3.414,2.5956,7.3998,1197.43,0.5855,0.626,29.119,45.587,20.5,3.148,0.0361],["2026-06-18",11.105,9.6894,101.1,148.57,12.8177,6.7871,7.89,3.4998,1.8826,15.98,1.2363,10.271,0.054205,7.69,6.0209,6.8596,143.09,2.3532,55.71,0.4614,5.5835,3.2919,211.96,30.648,3.482,2.608,7.5059,1204.71,0.5897,0.6296,29.55,45.924,20.86,3.1477,0.0368],["2026-06-19",11.1045,9.6839,101.19,148.56,12.8149,6.7926,7.89,3.4752,1.8766,15.944,1.2354,10.266,0.054379,7.71,6.0063,6.8428,143.05,2.3408,55.86,0.4611,5.5614,3.2691,211.93,30.636,3.481,2.6058,7.501,1200.75,0.5878,0.632,29.47,45.835,20.85,3.1486,0.0368],["2026-06-22",11.074,9.6666,100.69,148.15,12.8071,6.7747,7.87,3.4559,1.8763,15.837,1.233,10.209,0.054192,7.69,5.9753,6.8261,142.68,2.3298,55.78,0.4603,5.5395,3.2566,211.38,30.567,3.474,2.5947,7.4774,1196.28,0.589,0.6289,29.372,45.775,20.81,3.1431,0.0367],["2026-06-23",11.143,9.7814,100.76,149.07,12.9269,6.785,7.96,3.4784,1.891,16.021,1.2476,10.324,0.054579,7.74,6.0553,6.8946,144.15,2.3624,55.94,0.4658,5.5535,3.2638,212.36,30.896,3.517,2.602,7.5479,1207.91,0.5934,0.6368,29.462,46.034,21.04,3.1426,0.0372],["2026-06-24",11.157,9.8386,100.65,149.25,12.9484,6.7881,8.0,3.486,1.8922,16.029,1.2549,10.392,0.054729,7.76,6.0851,6.9126,144.45,2.3776,55.84,0.4685,5.5519,3.2963,213.01,30.996,3.536,2.602,7.5785,1210.61,0.5922,0.6362,29.43,46.023,21.16,3.1324,0.0374],["2026-06-25",11.2175,9.8902,101.34,150.08,13.0159,6.8175,8.04,3.4784,1.9013,16.165,1.2614,10.477,0.055,7.79,6.1107,6.9454,145.48,2.402,56.07,0.471,5.5767,3.3234,214.41,31.051,3.554,2.6163,7.6211,1216.25,0.5972,0.641,29.612,46.252,21.26,3.1551,0.0376],["2026-06-26",11.3035,9.9145,102.04,151.23,13.1051,6.8431,8.06,3.4181,1.9155,16.172,1.2643,10.502,0.055515,7.85,6.1332,6.9908,145.84,2.4255,56.6,0.4721,5.6011,3.3071,215.67,31.094,3.563,2.6368,7.6608,1226.24,0.6023,0.6453,29.706,46.582,21.26,3.1919,0.0377],["2026-06-29",11.3295,9.9329,102.19,151.58,13.141,6.8535,8.07,3.4128,1.9235,16.235,1.2666,10.506,0.055638,7.87,6.1367,6.9931,146.2,2.4399,56.84,0.473,5.6156,3.3379,216.14,31.15,3.572,2.6426,7.6789,1228.53,0.6051,0.6434,29.878,46.696,21.3,3.1974,0.0378],["2026-06-30",11.3105,9.9267,101.96,151.32,13.1246,6.8366,8.06,3.3847,1.9169,16.178,1.2659,10.487,0.055447,7.85,6.1111,6.9732,146.29,2.4301,56.83,0.4727,5.6171,3.3312,215.69,31.19,3.57,2.6331,7.6661,1226.2,0.6063,0.6401,29.873,46.63,21.27,3.1744,0.0377],["2026-07-01",11.3125,9.9381,101.96,151.35,13.1582,6.8486,8.07,3.4166,1.9158,16.122,1.267,10.434,0.055332,7.87,6.1079,6.9869,146.27,2.4275,56.68,0.4732,5.6368,3.337,216.02,31.192,3.574,2.6334,7.6633,1225.09,0.6047,0.6378,29.768,46.642,21.29,3.1792,0.0378],["2026-07-02",11.2885,9.9031,101.9,151.02,13.1775,6.8225,8.03,3.4128,1.9041,16.083,1.2625,10.381,0.054953,7.84,6.1287,6.9669,145.87,2.4272,56.4,0.4716,5.6159,3.2997,215.75,31.006,3.561,2.6314,7.6501,1227.01,0.6047,0.6394,29.725,46.616,21.21,3.1711,0.0377],["2026-07-03",11.269,9.8436,102.15,150.76,13.1463,6.8297,7.98,3.3927,1.8944,16.021,1.255,10.338,0.054798,7.83,6.1085,6.9314,145.16,2.418,56.42,0.4687,5.6207,3.2825,215.23,30.839,3.541,2.63,7.6276,1226.22,0.6071,0.6429,29.708,46.578,21.03,3.1914,0.0374],["2026-07-06",11.234,9.8414,101.99,150.29,13.1333,6.8242,7.98,3.3871,1.8999,15.997,1.2548,10.316,0.054626,7.8,6.0623,6.9192,144.82,2.4092,56.29,0.4686,5.5949,3.2644,214.76,30.71,3.54,2.6197,7.6085,1220.95,0.6062,0.6428,29.532,46.504,21.03,3.1779,0.0374],["2026-07-07",11.214,9.8084,101.54,150.03,13.1295,6.8149,7.96,3.4283,1.9078,15.966,1.2507,10.328,0.054822,7.8,6.0587,6.8988,144.38,2.41,56.29,0.4671,5.5824,3.2413,214.27,30.555,3.528,2.6123,7.5955,1216.53,0.604,0.6477,29.49,46.283,20.94,3.1687,0.0373],["2026-07-08",11.136,9.765,100.72,148.97,13.0345,6.761,7.92,3.397,1.8938,15.863,1.2457,10.219,0.053983,7.77,6.0097,6.8843,143.6,2.3951,55.56,0.465,5.5627,3.2092,212.67,30.449,3.513,2.5841,7.5462,1207.55,0.596,0.6471,29.197,45.914,20.84,3.1106,0.0371],["2026-07-09",11.1305,9.7337,100.62,148.9,13.039,6.7548,7.9,3.4002,1.8918,15.802,1.2422,10.204,0.053761,7.76,5.9932,6.8698,143.23,2.3875,55.46,0.4635,5.5887,3.2181,212.56,30.223,3.502,2.5834,7.5287,1206.3,0.5945,0.6436,29.104,45.891,20.79,3.1108,0.037],["2026-07-10",11.1485,9.7537,101.22,149.14,13.092,6.7784,7.91,3.4047,1.9056,15.841,1.2441,10.231,0.053958,7.76,6.0256,6.8916,143.98,2.3965,55.65,0.4645,5.6283,3.2439,213.03,30.338,3.509,2.5643,7.5547,1208.77,0.5976,0.6481,29.277,45.956,20.76,3.1281,0.0371],["2026-07-13",11.1595,9.7685,101.2,149.29,13.078,6.7822,7.92,3.4189,1.9096,15.863,1.2462,10.216,0.054125,7.78,6.0247,6.9108,144.13,2.3995,55.85,0.4652,5.6447,3.2286,213.21,30.425,3.515,2.5809,7.5581,1206.04,0.597,0.6538,29.26,45.996,20.79,3.1278,0.0372],["2026-07-14",11.077,9.7124,100.37,148.18,12.9989,6.7428,7.88,3.3746,1.8957,15.743,1.2392,10.096,0.053777,7.74,5.9872,6.8823,143.25,2.3816,55.5,0.4625,5.6337,3.2226,211.04,30.183,3.495,2.5533,7.5134,1196.61,0.59,0.6494,28.971,45.614,20.65,3.0656,0.037],["2026-07-15",11.096,9.7282,100.44,148.43,13.0399,6.7928,7.89,3.3769,1.9146,15.77,1.241,10.106,0.053832,7.74,5.9907,6.9121,143.6,2.3855,55.81,0.4632,5.6589,3.242,211.68,30.188,3.5,2.5651,7.5283,1198.79,0.5938,0.652,28.915,45.789,20.68,3.0852,0.0371],["2026-07-16",11.064,9.6486,100.32,148.01,13.0359,6.762,7.83,3.3245,1.8972,15.657,1.2307,10.014,0.053647,7.74,5.9487,6.8797,142.58,2.3692,55.37,0.4595,5.6498,3.207,211.1,29.934,3.472,2.5561,7.4848,1196.11,0.5894,0.6522,28.746,45.73,20.5,3.0644,0.0368],["2026-07-17",11.039,9.6537,99.99,147.67,12.9721,6.7336,7.83,3.3364,1.887,15.671,1.2313,10.026,0.053797,7.7,5.9461,6.8843,142.44,2.3575,55.22,0.4597,5.6296,3.1682,210.64,29.828,3.472,2.5393,7.4765,1196.25,0.5848,0.6499,28.701,45.606,20.48,3.0366,0.0367],["2026-07-20",11.042,9.6639,99.97,147.71,13.0077,6.7713,7.83,3.3462,1.8933,15.667,1.2325,10.02,0.053838,7.71,5.9513,6.8875,142.81,2.3614,55.25,0.4602,5.6568,3.1723,210.69,29.908,3.478,2.5489,7.4866,1195.54,0.5861,0.6524,28.74,45.647,20.48,3.0558,0.0368],["2026-07-21",10.987,9.6225,99.44,146.97,12.8948,6.7504,7.8,3.3321,1.8944,15.585,1.2273,9.999,0.053763,7.68,5.9127,6.8374,142.22,2.3533,55.32,0.4582,5.6248,3.1554,209.82,29.757,3.464,2.5371,7.4569,1186.63,0.5852,0.6509,28.583,45.461,20.39,3.0486,0.0366],["2026-07-22",10.947,9.5959,98.82,146.43,12.8275,6.711,7.77,3.323,1.8891,15.537,1.2239,9.937,0.053552,7.64,5.8845,6.8116,141.68,2.3479,55.07,0.4569,5.5829,3.1322,208.99,29.553,3.454,2.5282,7.4318,1181.16,0.5824,0.6482,28.382,45.299,20.32,3.0082,0.0365],["2026-07-23",10.9525,9.6142,98.71,146.51,12.8373,6.723,7.79,3.3292,1.8957,15.564,1.2261,9.955,0.053517,7.64,5.8812,6.8308,142.01,2.3512,55.06,0.4578,5.5628,3.1289,209.22,29.746,3.461,2.5312,7.4451,1178.32,0.5848,0.6528,28.424,45.283,20.35,3.0052,0.0365],["2026-07-24",10.888,9.5702,98.49,145.65,12.7512,6.6875,7.76,3.3422,1.8829,15.477,1.2203,9.91,0.053377,7.61,5.8418,6.794,141.32,2.3393,54.75,0.4557,5.5393,3.1336,208.01,29.575,3.445,2.523,7.4134,1170.5,0.568,0.655,28.407,45.087,20.21,3.0087,0.0364],["2026-07-27",10.9845,9.6448,99.46,146.95,12.8438,6.751,7.81,3.3622,1.8976,15.63,1.2299,10.055,0.053426,7.69,5.8939,6.838,142.55,2.3607,55.25,0.4593,5.5864,3.1754,209.95,29.851,3.472,2.5415,7.4745,1183.16,0.5761,0.6561,28.722,45.473,20.37,3.0531,0.0367],["2026-07-28",11.0055,9.682,99.48,147.23,12.8644,6.7469,7.84,3.3751,1.8923,15.709,1.2347,10.1,0.053485,7.73,5.9068,6.863,142.99,2.3661,55.41,0.461,5.5885,3.1673,210.35,29.874,3.486,2.5437,7.4857,1180.97,0.5768,0.6634,28.807,45.502,20.43,3.0495,0.0368],["2026-07-29",10.998,9.6643,99.5,147.13,12.8429,6.7073,7.83,3.3142,1.8875,15.739,1.2323,10.104,0.053476,7.71,5.9043,6.8519,142.83,2.3632,55.3,0.4602,5.5802,3.156,210.07,29.795,3.48,2.5417,7.4765,1178.53,0.577,0.6654,28.823,45.465,20.39,3.0366,0.0367],["2026-07-30",10.9758,9.5641,99.69,146.84,12.805,6.6767,7.75,3.2705,1.8751,15.541,1.2193,9.995,0.052903,7.7,5.8697,6.8092,141.58,2.3427,54.97,0.4554,5.5868,3.1158,209.33,29.452,3.444,2.5479,7.4286,1177.16,0.5768,0.6671,28.512,45.416,20.17,3.0334,0.0364],["2026-07-31",10.942,9.5272,99.6,146.38,12.7867,6.6862,7.72,3.2752,1.8835,15.55,1.2147,9.988,0.052775,7.67,5.9458,6.7853,141.12,2.3314,54.84,0.4537,5.5858,3.1161,208.55,29.464,3.43,2.5367,7.4148,1176.05,0.5748,0.66,28.469,45.192,20.05,3.004,0.0362],["2026-08-03",10.9965,9.5332,100.11,147.11,12.8414,6.6795,7.72,3.2534,1.8812,15.647,1.2156,9.999,0.053028,7.74,6.0845,6.7959,141.18,2.3277,55.04,0.454,5.6002,3.1245,209.64,29.363,3.433,2.5554,7.4386,1179.88,0.5788,0.668,28.598,45.429,20.05,3.0212,0.0363],["2026-08-04",10.9925,9.5462,100.0,147.05,12.8359,6.7122,7.71,3.2272,1.879,15.649,1.2171,10.009,0.053073,7.74,6.0645,6.7893,141.35,2.3326,55.22,0.4546,5.6176,3.1542,209.34,29.453,3.438,2.5527,7.444,1179.58,0.5806,0.6689,28.637,45.424,20.07,3.0341,0.0363],["2026-08-05",10.9835,9.5062,100.18,146.93,12.8132,6.7034,7.68,3.2219,1.8584,15.648,1.2121,9.994,0.053194,7.75,6.0322,6.7674,140.83,2.3225,55.23,0.4527,5.581,3.1678,209.33,29.418,3.424,2.5507,7.4183,1175.33,0.5815,0.6677,28.685,45.396,19.98,3.0334,0.0362],["2026-08-06",11.0003,9.5307,100.7,147.15,12.8351,6.7116,7.7,3.2104,1.8601,15.678,1.2149,10.009,0.053245,7.75,6.0385,6.8088,141.21,2.3305,55.25,0.4538,5.607,3.1634,209.36,29.575,3.433,2.5588,7.4336,1177.01,0.5844,0.6695,28.824,45.437,20.02,3.0241,0.0363],["2026-08-07",10.975,9.5145,100.27,146.81,12.7966,6.6986,7.69,3.1884,1.8657,15.632,1.2128,9.993,0.053316,7.7,6.0091,6.7915,141.01,2.3257,55.46,0.4531,5.5864,3.1685,208.95,29.491,3.427,2.5533,7.4281,1174.17,0.5865,0.672,28.784,45.237,19.94,3.011,0.0363],["2026-08-10",10.986,9.5076,100.19,146.95,12.8394,6.7156,7.69,3.198,1.8695,15.65,1.2119,9.976,0.053533,7.73,5.9931,6.8202,140.97,2.3243,55.43,0.4527,5.6014,3.1686,209.52,29.501,3.425,2.5553,7.4305,1176.23,0.5877,0.6711,28.8,45.299,19.93,3.021,0.0364],["2026-08-11",10.9705,9.5065,100.06,146.75,12.8335,6.7155,7.7,3.2066,1.8622,15.539,1.2116,9.961,0.053294,7.71,5.9713,6.8208,140.93,2.3229,55.52,0.4527,5.5898,3.1697,209.36,29.472,3.425,2.5534,7.426,1173.19,0.5876,0.6732,28.716,45.252,19.92,3.0102,0.0364],["2026-08-12",10.936,9.4725,99.45,146.29,12.8119,6.6981,7.69,3.1717,1.8373,15.472,1.2071,9.936,0.053088,7.71,5.9542,6.8023,140.48,2.3186,55.52,0.4511,5.5583,3.1686,208.69,29.413,3.41,2.5407,7.4062,1167.63,0.5871,0.6684,28.652,45.089,19.83,3.0036,0.0364],["2026-08-13",10.986,9.5249,99.61,146.96,12.8506,6.7168,7.76,3.167,1.8384,15.532,1.2138,9.98,0.053342,7.73,5.9781,6.8283,141.26,2.3306,55.85,0.4536,5.5668,3.1952,209.48,29.631,3.431,2.552,7.4406,1172.09,0.5909,0.6706,28.75,45.348,19.94,3.0277,0.0365],["2026-08-14",10.9325,9.4515,99.4,146.24,12.794,6.6935,7.7,3.1074,1.8259,15.396,1.2044,9.904,0.053139,7.69,5.9438,6.812,140.2,2.3131,55.61,0.4501,5.5659,3.2043,208.53,29.567,3.403,2.5384,7.3948,1164.27,0.5847,0.6697,28.532,45.166,19.74,3.0152,0.0361],["2026-08-17",10.9235,9.4225,99.3,146.12,12.776,6.7135,7.68,3.0979,1.8085,15.319,1.201,9.855,0.052887,7.68,5.9177,6.7987,139.81,2.3194,55.4,0.4487,5.5752,3.1927,208.48,29.627,3.395,2.5366,7.3822,1163.44,0.5825,0.6674,28.531,45.137,19.67,3.0181,0.036],["2026-08-18",10.9025,9.4182,98.88,145.84,12.7388,6.6977,7.72,3.0965,1.8086,15.245,1.2007,9.843,0.052727,7.67,5.8974,6.7886,139.69,2.3203,55.23,0.4485,5.5421,3.1478,207.89,29.52,3.394,2.5243,7.371,1159.1,0.5807,0.6679,28.488,45.091,19.66,2.9927,0.036],["2026-08-19",10.9105,9.4016,98.84,145.94,12.7447,6.6523,7.69,3.091,1.8066,15.208,1.1989,9.818,0.052723,7.67,5.9097,6.7776,139.53,2.3171,55.18,0.4477,5.5277,3.1473,207.96,29.423,3.388,2.523,7.367,1160.44,0.5788,0.6757,28.433,45.154,19.61,2.9926,0.0359],["2026-08-20",10.9025,9.3335,98.33,145.84,12.718,6.6325,7.64,3.0686,1.7971,15.121,1.1899,9.752,0.052445,7.68,5.8789,6.7781,138.82,2.308,54.93,0.4445,5.5464,3.1195,207.61,29.244,3.364,2.5244,7.3368,1168.17,0.5771,0.6684,28.356,45.139,19.46,2.9862,0.0358],["2026-08-21",10.8675,9.2893,98.24,145.37,12.6853,6.6586,7.6,3.0956,1.7957,15.065,1.1848,9.707,0.052603,7.67,5.8534,6.7609,138.22,2.3002,54.97,0.4423,5.5614,3.1124,206.75,29.198,3.348,2.5227,7.3241,1161.93,0.5804,0.6711,28.43,45.063,19.33,2.9956,0.0356],["2026-08-24",10.8645,9.3146,98.05,145.33,12.6996,6.6707,7.59,3.0866,1.8087,15.092,1.1886,9.728,0.052585,7.69,5.8537,6.7256,138.55,2.3041,55.02,0.4436,5.5525,3.1129,206.93,29.263,3.357,2.5221,7.3315,1160.49,0.5821,0.6729,28.498,45.081,19.37,2.9967,0.0356],["2026-08-25",10.892,9.3397,98.42,145.71,12.7317,6.681,7.61,3.0959,1.8107,15.133,1.1916,9.788,0.052814,7.7,5.8654,6.7388,138.99,2.3078,55.11,0.4447,5.5722,3.1316,207.32,29.305,3.367,2.5298,7.3525,1163.55,0.5842,0.6753,28.531,45.197,19.42,3.0065,0.0358],["2026-08-26",10.8845,9.3277,98.25,145.6,12.7136,6.7019,7.6,3.0929,1.8124,15.127,1.19,9.775,0.052662,7.71,5.8639,6.7288,138.79,2.3166,55.09,0.4442,5.5584,3.1362,207.06,29.301,3.359,2.5339,7.346,1160.39,0.5861,0.6742,28.486,45.196,19.39,3.022,0.0357],["2026-08-27",10.877,9.3405,98.14,145.52,12.686,6.7159,7.58,3.0971,1.8165,15.089,1.1916,9.776,0.05266,7.75,5.8601,6.7346,138.99,2.316,55.03,0.4448,5.5591,3.1406,206.85,29.45,3.367,2.5139,7.3473,1160.09,0.5843,0.6767,28.429,45.06,19.41,2.9886,0.0358],["2026-08-28",10.8595,9.3271,97.93,145.28,12.6686,6.7104,7.57,3.0927,1.8061,14.982,1.1897,9.778,0.052644,7.71,5.841,6.7325,138.78,2.3167,55.03,0.4441,5.5448,3.1375,206.52,29.501,3.362,2.5042,7.3365,1159.71,0.5829,0.6786,28.302,44.971,19.33,2.9769,0.0358],["2026-08-31",10.832,9.3412,97.5,144.91,12.6471,6.6901,7.6,3.0433,1.8062,14.971,1.1918,9.815,0.052745,7.69,5.8482,6.7271,139.01,2.3202,54.92,0.4448,5.5268,3.1264,205.96,29.487,3.368,2.5028,7.3397,1155.29,0.5796,0.6828,28.166,44.905,19.36,2.973,0.0358],["2026-09-01",10.8185,9.3343,97.34,144.73,12.6303,6.6657,7.61,3.0172,1.7955,14.952,1.1905,9.831,0.052604,7.68,5.828,6.7212,138.86,2.3108,54.91,0.4445,5.4989,3.0965,205.8,29.437,3.365,2.4977,7.3301,1151.64,0.5778,0.6791,28.061,44.78,19.34,2.9502,0.0358],["2026-09-02",10.809,9.3358,96.88,144.6,12.5876,6.6726,7.61,3.013,1.8125,14.926,1.1904,9.83,0.052698,7.69,5.8497,6.7045,138.89,2.3077,54.91,0.4446,5.4404,3.0826,205.66,29.413,3.366,2.4983,7.3326,1146.97,0.5801,0.6852,28.099,44.682,19.33,2.9356,0.0358],["2026-09-03",10.8063,9.3037,97.14,144.57,12.5574,6.6925,7.57,3.012,1.8336,14.884,1.1865,9.846,0.052722,7.69,5.9634,6.7459,138.47,2.3021,54.69,0.443,5.4632,3.0814,205.7,29.346,3.355,2.4977,7.3387,1150.83,0.5801,0.6855,28.206,44.615,19.26,2.941,0.0357],["2026-09-04",10.8035,9.2957,97.32,144.53,12.5771,6.6961,7.56,3.015,1.8186,14.838,1.1856,9.838,0.05271,7.67,5.9494,6.7362,138.52,2.2984,55.01,0.4427,5.4687,3.0908,205.66,29.353,3.352,2.5038,7.3373,1148.7,0.5822,0.6884,28.237,44.663,19.19,2.9739,0.0357],["2026-09-07",10.774,9.2703,96.52,144.14,12.5434,6.6882,7.55,3.0121,1.8084,14.799,1.1824,9.811,0.052532,7.65,5.9905,6.7078,138.14,2.2912,54.82,0.4414,5.4469,3.0791,205.14,29.381,3.338,2.4996,7.3213,1145.56,0.5797,0.6877,28.181,44.526,19.14,2.9664,0.0356],["2026-09-08",10.745,9.2518,96.35,143.75,12.5321,6.6747,7.53,3.0049,1.8101,14.801,1.1799,9.757,0.052576,7.65,5.9961,6.7018,137.87,2.2779,54.58,0.4406,5.4057,3.0718,204.67,29.358,3.337,2.4885,7.309,1140.05,0.5774,0.6896,28.108,44.427,19.09,2.9523,0.0356],["2026-09-09",10.6975,9.1808,95.95,143.11,12.4537,6.6329,7.46,2.9973,1.8041,14.691,1.1707,9.653,0.052535,7.62,5.99,6.668,136.87,2.2557,54.32,0.4372,5.3748,3.0408,203.58,29.192,3.311,2.479,7.2668,1137.55,0.5724,0.6871,27.926,44.119,18.94,2.9393,0.0354],["2026-09-10",10.7635,9.2661,96.11,143.99,12.5281,6.6577,7.51,3.0489,1.8081,14.808,1.1817,9.709,0.052726,7.69,6.0101,6.7066,138.17,2.2792,54.69,0.4412,5.3979,3.058,204.92,29.296,3.342,2.4904,7.3166,1141.17,0.5739,0.6895,28.083,44.384,19.11,2.9509,0.0357],["2026-09-11",10.7805,9.2999,95.93,144.22,12.5625,6.6707,7.54,3.0653,1.8197,14.849,1.1859,9.733,0.052833,7.72,6.0375,6.711,138.63,2.2847,54.78,0.4429,5.4135,3.0539,205.16,29.381,3.355,2.4926,7.3352,1140.67,0.5755,0.6926,28.126,44.43,19.14,2.958,0.0359],["2026-09-14",10.767,9.3213,95.44,144.03,12.5786,6.6455,7.57,3.068,1.8076,14.827,1.1884,9.755,0.052783,7.7,6.0313,6.7122,138.95,2.2869,54.6,0.4439,5.3803,3.0527,204.82,29.349,3.362,2.4798,7.3365,1141.66,0.5736,0.6924,28.034,44.32,19.17,2.9472,0.0359],["2026-09-15",10.785,9.3466,95.66,144.28,12.6022,6.6599,7.59,3.0806,1.8144,14.883,1.1915,9.74,0.052815,7.7,6.0299,6.7146,139.26,2.2869,54.48,0.4451,5.3812,3.0733,204.93,29.359,3.371,2.485,7.3452,1142.36,0.5744,0.6877,28.072,44.397,19.22,2.9465,0.036],["2026-09-16",10.7885,9.3512,95.58,144.32,12.5828,6.6694,7.59,3.083,1.8172,14.907,1.192,9.744,0.052921,7.72,6.0311,6.7084,139.42,2.288,54.56,0.4453,5.3886,3.085,204.99,29.413,3.374,2.4817,7.3441,1141.76,0.5748,0.6837,28.124,44.373,19.22,2.9602,0.036],["2026-09-17",10.825,9.4286,96.04,144.81,12.6121,6.7074,7.68,3.1069,1.8377,15.033,1.2018,9.828,0.053188,7.74,6.0559,6.737,140.57,2.3002,54.86,0.449,5.4144,3.1084,205.7,29.581,3.402,2.4839,7.3931,1143.57,0.5801,0.682,28.31,44.533,19.37,2.9823,0.0362],["2026-09-18",10.8095,9.4324,95.73,144.6,12.5867,6.7161,7.68,3.1178,1.8366,15.019,1.2024,9.838,0.052923,7.75,5.9741,6.7324,140.83,2.3115,54.91,0.4492,5.3864,3.1051,205.32,29.617,3.403,2.4773,7.378,1142.41,0.5797,0.6795,28.279,44.412,19.33,2.9674,0.0362],["2026-09-21",10.813,9.4108,95.9,144.65,12.6055,6.717,7.67,3.1248,1.8352,14.987,1.1995,9.821,0.052664,7.79,5.984,6.7199,140.56,2.308,54.74,0.4481,5.3971,3.125,205.39,29.672,3.396,2.484,7.3824,1145.69,0.5788,0.6858,28.316,44.403,19.28,2.9837,0.0362],["2026-09-22",10.801,9.4225,96.04,144.48,12.5915,6.6995,7.67,3.1106,1.8392,15.085,1.2013,9.857,0.052877,7.8,5.9949,6.7091,140.63,2.3128,54.63,0.4487,5.3997,3.1223,205.11,29.758,3.4,2.4841,7.3919,1149.9,0.5801,0.6948,28.433,44.368,19.31,2.9872,0.0362],["2026-09-23",10.799,9.4637,95.8,144.46,12.5643,6.6883,7.7,3.1182,1.844,15.131,1.2065,9.885,0.053182,7.83,5.9928,6.717,141.09,2.3195,54.27,0.4507,5.3863,3.1377,204.58,29.88,3.415,2.4675,7.4032,1150.05,0.5789,0.6931,28.428,44.289,19.38,2.9644,0.0364],["2026-09-24",10.7895,9.492,95.78,144.33,12.548,6.6697,7.71,3.1216,1.8321,15.127,1.2103,9.892,0.052931,7.82,5.9752,6.7237,141.41,2.3225,53.98,0.452,5.3816,3.1139,204.43,29.848,3.426,2.4621,7.416,1146.72,0.5775,0.6936,28.351,44.221,19.43,2.9467,0.0365],["2026-09-25",10.84,9.5063,96.01,145.01,12.5981,6.6831,7.73,3.1448,1.8345,15.215,1.2119,9.921,0.053066,7.94,6.0323,6.7216,141.6,2.3334,53.71,0.4527,5.3909,3.1335,205.44,29.923,3.431,2.4795,7.4435,1147.7,0.5834,0.7015,28.509,44.527,19.43,2.9676,0.0366],["2026-09-28",10.817,9.5069,95.55,144.71,12.6094,6.6776,7.72,3.1411,1.8276,15.214,1.2119,9.905,0.052885,7.9,6.0599,6.7111,141.67,2.3284,53.51,0.4527,5.3894,3.1035,204.93,29.912,3.431,2.4736,7.4405,1142.96,0.58,0.7001,28.32,44.337,19.41,2.9466,0.0366],["2026-09-29",10.8735,9.576,96.05,145.46,12.6852,6.7075,7.79,3.1724,1.8375,15.31,1.2205,9.977,0.053432,7.95,6.0947,6.7533,142.85,2.3465,53.51,0.456,5.4162,3.1334,205.99,30.108,3.457,2.4909,7.4969,1149.3,0.585,0.7076,28.572,44.543,19.54,2.9678,0.0369],["2026-09-30",10.9015,9.6006,96.21,145.83,12.7558,6.6893,7.81,3.2192,1.8453,15.31,1.2236,10.018,0.053661,7.96,6.1152,6.769,143.2,2.3542,52.97,0.4572,5.4196,3.1235,206.51,30.114,3.466,2.4952,7.5167,1150.19,0.5857,0.7083,28.603,44.605,19.59,2.9769,0.037],["2026-10-01",10.875,9.6256,95.98,145.47,12.7382,6.6902,7.83,3.1881,1.8552,15.328,1.2266,9.992,0.053638,7.94,6.0928,6.7568,143.57,2.3566,52.98,0.4584,5.4048,3.129,205.85,30.166,3.475,2.4866,7.5207,1152.38,0.5818,0.7071,28.601,44.462,19.63,2.9618,0.037],["2026-10-02",10.8315,9.6494,95.94,144.93,12.738,6.696,7.85,3.2058,1.8481,15.415,1.2297,10.018,0.053756,7.91,6.1198,6.7765,143.92,2.3624,52.63,0.4595,5.4152,3.148,202.5,30.264,3.484,2.4744,7.5397,1167.31,0.5766,0.7157,28.723,44.264,19.63,2.9339,0.0371],["2026-10-05",10.7575,9.6015,95.6,143.92,12.6977,6.6829,7.8,3.1479,1.9262,15.32,1.2235,9.971,0.0536,7.85,6.0681,6.7365,143.21,2.3493,52.9,0.4572,5.3685,3.1354,201.59,30.243,3.467,2.4563,7.4997,1155.35,0.5775,0.7144,28.495,43.987,19.53,2.9248,0.0369],["2026-10-06",10.778,9.5643,95.87,144.19,12.6979,6.6778,7.78,3.1143,1.925,15.244,1.2187,9.919,0.053609,7.86,6.05,6.7119,142.65,2.3413,53.3,0.4554,5.3726,3.1379,201.42,30.119,3.453,2.4692,7.4889,1151.62,0.58,0.7144,28.486,44.163,19.45,2.9533,0.0368],["2026-10-07",10.712,9.584,95.44,143.31,12.6552,6.6621,7.78,3.1295,1.9145,15.259,1.2211,9.908,0.053629,7.82,6.0571,6.724,142.95,2.3444,52.97,0.4564,5.3622,3.1239,200.12,30.082,3.461,2.4443,7.4852,1150.71,0.5742,0.7159,28.443,43.853,19.48,2.9208,0.0369],["2026-10-08",10.717,9.5807,95.74,143.39,12.6532,6.6524,7.77,3.1334,1.9097,15.207,1.2209,9.899,0.053464,7.82,6.0531,6.7179,142.95,2.3416,53.19,0.4562,5.3548,3.1133,200.57,29.964,3.46,2.4494,7.4735,1149.15,0.5754,0.7131,28.442,43.917,19.47,2.9261,0.037],["2026-10-09",10.7155,9.5623,95.95,143.35,12.6417,6.6755,7.76,3.1416,1.9105,15.222,1.2185,9.885,0.053479,7.83,6.0423,6.7216,142.89,2.3408,52.54,0.4553,5.3682,3.1277,200.64,29.976,3.453,2.4445,7.4683,1150.6,0.5784,0.7128,28.518,43.972,19.45,2.9351,0.0369],["2026-10-12",10.6955,9.5658,95.53,143.09,12.6607,6.6713,7.77,3.1678,1.9161,15.242,1.219,9.988,0.053381,7.84,6.0314,6.7073,142.93,2.3423,52.15,0.4555,5.3563,3.1164,200.4,29.959,3.455,2.4391,7.4721,1148.57,0.5783,0.7176,28.457,43.85,19.39,2.9292,0.0369],["2026-10-13",10.6685,9.5357,95.51,142.72,12.6314,6.6541,7.74,3.1643,1.9008,15.192,1.2151,10.008,0.05333,7.83,6.0305,6.6959,142.46,2.3337,52.01,0.4541,5.3527,3.1009,199.92,29.654,3.444,2.4375,7.4506,1145.67,0.578,0.7108,28.389,43.781,19.32,2.9284,0.0368]]}