{"title":"Brent og Henry Hub per måned (EIA)","description":"EIAs månedssnitt for Brent fra 1987 og Henry Hub fra 1997, i dollar og kroner.","page":"https://pristavla.no/ravarer/olje-og-gass/","updated":"2026-10-07","coverage":["1987-05","2026-09"],"kind":"kilde","license":{"name":"Offentlig eiendom (amerikanske myndigheters verk)","url":"https://www.eia.gov/about/copyrights_reuse.php"},"attribution":"Kilde: U.S. Energy Information Administration (EIA), via Pristavla","sources":[{"name":"U.S. Energy Information Administration (EIA), Europe Brent Spot Price FOB","url":"https://www.eia.gov/dnav/pet/hist/RBRTED.htm","license":{"name":"Offentlig eiendom (amerikanske myndigheters verk)","url":"https://www.eia.gov/about/copyrights_reuse.php"}},{"name":"U.S. Energy Information Administration (EIA), Henry Hub Natural Gas Spot Price","url":"https://www.eia.gov/dnav/ng/hist/rngwhhdD.htm","license":{"name":"Offentlig eiendom (amerikanske myndigheters verk)","url":"https://www.eia.gov/about/copyrights_reuse.php"}}],"notes":["Kronene er regnet av Pristavla med Norges Banks dollarkurs. EIA ber om at kilden oppgis."],"columns":[{"name":"maned","description":"Måned (ÅÅÅÅ-MM)"},{"name":"usd_nok","description":"Norges Banks kurs brukt, kroner per dollar (månedssnitt)"},{"name":"brent_mnd_usd","description":"Brent, månedssnitt, dollar per fat"},{"name":"brent_mnd_nok","description":"Brent, månedssnitt, kr per fat"},{"name":"henry_hub_mnd_usd","description":"Gass, USA (Henry Hub), månedssnitt, dollar per MMBtu"},{"name":"henry_hub_mnd_nok","description":"Gass, USA (Henry Hub), månedssnitt, kr per MMBtu"}],"rows":[["1987-05",6.6506,18.58,123.5681,null,null],["1987-06",6.7124,18.86,126.5959,null,null],["1987-07",6.7549,19.86,134.1523,null,null],["1987-08",6.7915,18.98,128.9027,null,null],["1987-09",6.6442,18.31,121.6553,null,null],["1987-10",6.6273,18.76,124.3281,null,null],["1987-11",6.4161,17.78,114.0783,null,null],["1987-12",6.3754,17.05,108.7006,null,null],["1988-01",6.3447,16.75,106.2737,null,null],["1988-02",6.4139,15.73,100.8906,null,null],["1988-03",6.3364,14.73,93.3352,null,null],["1988-04",6.2076,16.6,103.0462,null,null],["1988-05",6.1838,16.31,100.8578,null,null],["1988-06",6.3766,15.54,99.0924,null,null],["1988-07",6.7074,14.91,100.0073,null,null],["1988-08",6.8909,14.89,102.6055,null,null],["1988-09",6.9094,13.18,91.0659,null,null],["1988-10",6.7526,12.41,83.7998,null,null],["1988-11",6.5704,13.02,85.5466,null,null],["1988-12",6.5101,15.31,99.6696,null,null],["1989-01",6.6628,17.17,114.4003,null,null],["1989-02",6.7168,16.89,113.4468,null,null],["1989-03",6.7902,18.7,126.9767,null,null],["1989-04",6.7899,20.32,137.9708,null,null],["1989-05",7.0503,18.63,131.3471,null,null],["1989-06",7.1852,17.67,126.9625,null,null],["1989-07",6.9517,17.62,122.489,null,null],["1989-08",7.0408,16.77,118.0742,null,null],["1989-09",7.123,17.77,126.5757,null,null],["1989-10",6.9415,18.91,131.2638,null,null],["1989-11",6.8967,18.73,129.1752,null,null],["1989-12",6.7046,19.84,133.0193,null,null],["1990-01",6.5405,21.25,138.9856,null,null],["1990-02",6.4709,19.81,128.1885,null,null],["1990-03",6.5893,18.39,121.1772,null,null],["1990-04",6.5506,16.61,108.8055,null,null],["1990-05",6.4444,16.35,105.3659,null,null],["1990-06",6.4729,15.1,97.7408,null,null],["1990-07",6.3034,17.17,108.2294,null,null],["1990-08",6.0845,27.17,165.3159,null,null],["1990-09",6.0742,34.9,211.9896,null,null],["1990-10",5.9203,36.02,213.2492,null,null],["1990-11",5.805,33.07,191.9714,null,null],["1990-12",5.861,28.27,165.6905,null,null],["1991-01",5.906,23.57,139.2044,null,null],["1991-02",5.787,19.54,113.078,null,null],["1991-03",6.2245,19.08,118.7635,null,null],["1991-04",6.6237,19.18,127.0426,null,null],["1991-05",6.6787,19.19,128.1643,null,null],["1991-06",6.9602,18.17,126.4668,null,null],["1991-07",6.9778,19.4,135.3693,null,null],["1991-08",6.8187,19.77,134.8057,null,null],["1991-09",6.6436,20.5,136.1938,null,null],["1991-10",6.6197,22.21,147.0235,null,null],["1991-11",6.3776,21.11,134.6311,null,null],["1991-12",6.1694,18.41,113.5787,null,null],["1992-01",6.1956,18.16,112.5121,null,null],["1992-02",6.3503,18.05,114.6229,null,null],["1992-03",6.5189,17.63,114.9282,null,null],["1992-04",6.4542,18.92,122.1135,null,null],["1992-05",6.3219,19.89,125.7426,null,null],["1992-06",6.1548,21.16,130.2356,null,null],["1992-07",5.8539,20.24,118.4829,null,null],["1992-08",5.7247,19.74,113.0056,null,null],["1992-09",5.7964,20.27,117.493,null,null],["1992-10",6.0371,20.26,122.3116,null,null],["1992-11",6.468,19.21,124.2503,null,null],["1992-12",6.6839,18.14,121.2459,null,null],["1993-01",6.8774,17.39,119.598,null,null],["1993-02",6.9799,18.47,128.9188,null,null],["1993-03",7.0042,18.79,131.6089,null,null],["1993-04",6.765,18.67,126.3026,null,null],["1993-05",6.7941,18.51,125.7588,null,null],["1993-06",6.9812,17.65,123.2182,null,null],["1993-07",7.3077,16.78,122.6232,null,null],["1993-08",7.3648,16.7,122.9922,null,null],["1993-09",7.0818,16.01,113.3796,null,null],["1993-10",7.1642,16.61,118.9974,null,null],["1993-11",7.3901,15.2,112.3295,null,null],["1993-12",7.4197,13.73,101.8725,null,null],["1994-01",7.5109,14.29,107.3308,null,null],["1994-02",7.4949,13.8,103.4296,null,null],["1994-03",7.3491,13.82,101.5646,null,null],["1994-04",7.3651,15.23,112.1705,null,null],["1994-05",7.1833,16.19,116.2976,null,null],["1994-06",7.079,16.76,118.644,null,null],["1994-07",6.8671,17.6,120.861,null,null],["1994-08",6.8623,16.89,115.9042,null,null],["1994-09",6.8036,15.9,108.1772,null,null],["1994-10",6.6217,16.49,109.1918,null,null],["1994-11",6.7265,17.19,115.6285,null,null],["1994-12",6.8552,15.93,109.2033,null,null],["1995-01",6.7014,16.55,110.9082,null,null],["1995-02",6.5943,17.11,112.8285,null,null],["1995-03",6.2691,17.01,106.6374,null,null],["1995-04",6.1881,18.65,115.4081,null,null],["1995-05",6.2853,18.35,115.3353,null,null],["1995-06",6.2364,17.31,107.9521,null,null],["1995-07",6.1731,15.85,97.8436,null,null],["1995-08",6.3396,16.1,102.0676,null,null],["1995-09",6.3991,16.7,106.865,null,null],["1995-10",6.2377,16.11,100.4893,null,null],["1995-11",6.2471,16.86,105.3261,null,null],["1995-12",6.3521,17.93,113.8932,null,null],["1996-01",6.416,17.85,114.5256,null,null],["1996-02",6.405,18.0,115.29,null,null],["1996-03",6.4278,19.85,127.5918,null,null],["1996-04",6.4996,20.9,135.8416,null,null],["1996-05",6.5758,19.15,125.9266,null,null],["1996-06",6.5312,18.46,120.566,null,null],["1996-07",6.4503,19.57,126.2324,null,null],["1996-08",6.4091,20.51,131.4506,null,null],["1996-09",6.4557,22.63,146.0925,null,null],["1996-10",6.4844,24.16,156.6631,null,null],["1996-11",6.3521,22.76,144.5738,null,null],["1996-12",6.4657,23.78,153.7543,null,null],["1997-01",6.4475,23.54,151.7741,3.45,22.2439],["1997-02",6.6236,20.85,138.1021,2.15,14.2407],["1997-03",6.8178,19.13,130.4245,1.89,12.8856],["1997-04",6.9655,17.56,122.3142,2.03,14.14],["1997-05",7.0612,19.02,134.304,2.25,15.8877],["1997-06",7.2041,17.58,126.6481,2.2,15.849],["1997-07",7.4315,18.46,137.1855,2.19,16.275],["1997-08",7.6286,18.6,141.892,2.49,18.9952],["1997-09",7.3157,18.46,135.0478,2.88,21.0692],["1997-10",7.0753,19.87,140.5862,3.07,21.7212],["1997-11",7.0544,19.17,135.2328,3.01,21.2337],["1997-12",7.2501,17.18,124.5567,2.35,17.0377],["1998-01",7.4875,15.19,113.7351,2.09,15.6489],["1998-02",7.5546,14.07,106.2932,2.23,16.8468],["1998-03",7.5773,13.1,99.2626,2.24,16.9732],["1998-04",7.5262,13.53,101.8295,2.43,18.2887],["1998-05",7.4441,14.36,106.8973,2.14,15.9304],["1998-06",7.5715,12.21,92.448,2.17,16.4302],["1998-07",7.6228,12.08,92.0834,2.17,16.5415],["1998-08",7.7111,11.91,91.8392,1.85,14.2655],["1998-09",7.5771,13.34,101.0785,2.02,15.3057],["1998-10",7.4281,12.7,94.3369,1.91,14.1877],["1998-11",7.4508,11.04,82.2568,2.12,15.7957],["1998-12",7.5887,9.82,74.521,1.72,13.0526],["1999-01",7.4524,11.11,82.7962,1.85,13.7869],["1999-02",7.7188,10.27,79.2721,1.77,13.6623],["1999-03",7.8169,12.51,97.7894,1.79,13.9923],["1999-04",7.7742,15.29,118.8675,2.15,16.7145],["1999-05",7.7513,15.23,118.0523,2.26,17.5179],["1999-06",7.8701,15.86,124.8198,2.3,18.1012],["1999-07",7.9034,19.08,150.7969,2.31,18.2569],["1999-08",7.7908,20.22,157.53,2.8,21.8142],["1999-09",7.8351,22.54,176.6032,2.55,19.9795],["1999-10",7.7421,22.0,170.3262,2.73,21.1359],["1999-11",7.9235,24.58,194.7596,2.37,18.7787],["1999-12",8.011,25.47,204.0402,2.36,18.906],["2000-01",8.0129,25.51,204.4091,2.42,19.3912],["2000-02",8.2361,27.78,228.7989,2.66,21.908],["2000-03",8.4111,27.49,231.2211,2.79,23.467],["2000-04",8.6081,22.76,195.9204,3.04,26.1686],["2000-05",9.0471,27.74,250.9666,3.59,32.4791],["2000-06",8.6788,29.8,258.6282,4.29,37.2321],["2000-07",8.7024,28.68,249.5848,3.99,34.7226],["2000-08",8.9556,30.2,270.4591,4.43,39.6733],["2000-09",9.2056,33.14,305.0736,5.06,46.5803],["2000-10",9.3613,30.96,289.8258,5.02,46.9937],["2000-11",9.3369,32.55,303.9161,5.52,51.5397],["2000-12",9.0662,25.66,232.6387,8.9,80.6892],["2001-01",8.7784,25.62,224.9026,8.17,71.7195],["2001-02",8.9117,27.5,245.0717,5.61,49.9946],["2001-03",8.9742,24.5,219.8679,5.23,46.9351],["2001-04",9.0942,25.66,233.3572,5.19,47.1989],["2001-05",9.1438,28.31,258.861,4.19,38.3125],["2001-06",9.2987,27.85,258.9688,3.72,34.5912],["2001-07",9.2636,24.61,227.9772,3.11,28.8098],["2001-08",8.9469,25.68,229.7564,2.97,26.5723],["2001-09",8.7805,25.62,224.9564,2.19,19.2293],["2001-10",8.8286,20.54,181.3394,2.46,21.7184],["2001-11",8.9192,18.8,167.681,2.34,20.8709],["2001-12",8.9552,18.71,167.5518,2.3,20.597],["2002-01",8.9684,19.42,174.1663,2.32,20.8067],["2002-02",8.9484,20.28,181.4736,2.32,20.7603],["2002-03",8.8118,23.7,208.8397,3.03,26.6998],["2002-04",8.6053,25.73,221.4144,3.43,29.5162],["2002-05",8.192,25.35,207.6672,3.5,28.672],["2002-06",7.7533,24.08,186.6995,3.26,25.2758],["2002-07",7.4641,25.74,192.1259,2.99,22.3177],["2002-08",7.5977,26.65,202.4787,3.09,23.4769],["2002-09",7.5065,28.4,213.1846,3.55,26.6481],["2002-10",7.4822,27.54,206.0598,4.13,30.9015],["2002-11",7.3094,24.34,177.9108,4.04,29.53],["2002-12",7.168,28.33,203.0694,4.74,33.9763],["2003-01",6.9038,31.18,215.2605,5.43,37.4876],["2003-02",7.0027,32.77,229.4785,7.71,53.9908],["2003-03",7.2611,30.61,222.2623,5.93,43.0583],["2003-04",7.2235,25.0,180.5875,5.26,37.9956],["2003-05",6.803,25.86,175.9256,5.81,39.5254],["2003-06",7.0015,27.65,193.5915,5.82,40.7487],["2003-07",7.2902,28.35,206.6772,5.03,36.6697],["2003-08",7.4145,29.89,221.6194,4.99,36.9984],["2003-09",7.307,27.11,198.0928,4.62,33.7583],["2003-10",7.0374,29.61,208.3774,4.63,32.5832],["2003-11",7.0068,28.75,201.4455,4.47,31.3204],["2003-12",6.7085,29.81,199.9804,6.13,41.1231],["2004-01",6.8132,31.28,213.1169,6.14,41.833],["2004-02",6.9393,30.86,214.1468,5.37,37.264],["2004-03",6.9655,33.63,234.2498,5.39,37.544],["2004-04",6.9242,33.59,232.5839,5.71,39.5372],["2004-05",6.8343,37.57,256.7647,6.33,43.2611],["2004-06",6.8267,35.18,240.1633,6.27,42.8034],["2004-07",6.9101,38.22,264.104,5.93,40.9769],["2004-08",6.8435,42.74,292.4912,5.41,37.0233],["2004-09",6.8431,43.2,295.6219,5.15,35.242],["2004-10",6.5951,49.78,328.3041,6.35,41.8789],["2004-11",6.2678,43.11,270.2049,6.17,38.6723],["2004-12",6.1321,39.6,242.8312,6.58,40.3492],["2005-01",6.2604,44.51,278.6504,6.15,38.5015],["2005-02",6.3942,45.48,290.8082,6.14,39.2604],["2005-03",6.1972,53.1,329.0713,6.96,43.1325],["2005-04",6.3199,51.88,327.8764,7.16,45.2505],["2005-05",6.3671,48.65,309.7594,6.47,41.1951],["2005-06",6.4888,54.35,352.6663,7.18,46.5896],["2005-07",6.58,57.52,378.4816,7.63,50.2054],["2005-08",6.4404,63.98,412.0568,9.53,61.377],["2005-09",6.3723,62.91,400.8814,11.75,74.8745],["2005-10",6.5212,58.54,381.751,13.42,87.5145],["2005-11",6.6438,55.24,367.0035,10.3,68.4311],["2005-12",6.7257,56.86,382.4233,13.05,87.7704],["2006-01",6.6405,62.99,418.2851,8.69,57.7059],["2006-02",6.751,60.21,406.4777,7.54,50.9025],["2006-03",6.6372,62.06,411.9046,6.89,45.7303],["2006-04",6.3847,70.26,448.589,7.16,45.7145],["2006-05",6.1082,69.78,426.2302,6.25,38.1763],["2006-06",6.2216,68.56,426.5529,6.21,38.6361],["2006-07",6.2592,73.67,461.1153,6.17,38.6193],["2006-08",6.2383,73.23,456.8307,7.14,44.5415],["2006-09",6.488,61.96,401.9965,4.9,31.7912],["2006-10",6.658,57.81,384.899,5.85,38.9493],["2006-11",6.4013,58.76,376.1404,7.41,47.4336],["2006-12",6.1741,62.47,385.696,6.73,41.5517],["2007-01",6.3688,53.68,341.8772,6.55,41.7156],["2007-02",6.1863,57.56,356.0834,8.0,49.4904],["2007-03",6.1429,62.05,381.1669,7.11,43.676],["2007-04",6.004,67.49,405.21,7.6,45.6304],["2007-05",6.0235,67.21,404.8394,7.64,46.0195],["2007-06",6.0061,71.05,426.7334,7.35,44.1448],["2007-07",5.7879,76.93,445.2631,6.22,36.0007],["2007-08",5.8537,70.76,414.2078,6.22,36.41],["2007-09",5.6366,77.17,434.9764,6.08,34.2705],["2007-10",5.4097,82.34,445.4347,6.74,36.4614],["2007-11",5.4154,92.41,500.4371,7.1,38.4493],["2007-12",5.4966,90.93,499.8058,7.11,39.0808],["2008-01",5.4065,92.18,498.3712,7.99,43.1979],["2008-02",5.3902,94.99,512.0151,8.54,46.0323],["2008-03",5.1265,103.64,531.3105,9.41,48.2404],["2008-04",5.0562,109.07,551.4797,10.18,51.4721],["2008-05",5.0546,122.8,620.7049,11.27,56.9653],["2008-06",5.1387,132.32,679.9528,12.69,65.2101],["2008-07",5.1041,132.72,677.4162,11.09,56.6045],["2008-08",5.3256,113.24,603.0709,8.26,43.9895],["2008-09",5.6775,97.23,552.0233,7.67,43.5464],["2008-10",6.4627,71.58,462.6001,6.74,43.5586],["2008-11",6.9198,52.45,362.9435,6.68,46.2243],["2008-12",7.0058,39.95,279.8817,5.82,40.7738],["2009-01",6.962,43.44,302.4293,5.24,36.4809],["2009-02",6.8712,43.32,297.6604,4.52,31.0578],["2009-03",6.7813,46.54,315.6017,3.96,26.8539],["2009-04",6.6659,50.18,334.4949,3.5,23.3306],["2009-05",6.4449,57.3,369.2928,3.83,24.684],["2009-06",6.3867,68.61,438.1915,3.8,24.2695],["2009-07",6.3534,64.44,409.4131,3.38,21.4745],["2009-08",6.07,72.51,440.1357,3.14,19.0598],["2009-09",5.9044,67.65,399.4327,2.99,17.6542],["2009-10",5.6428,72.77,410.6266,4.01,22.6276],["2009-11",5.642,76.66,432.5157,3.66,20.6497],["2009-12",5.7531,74.46,428.3758,5.35,30.7791],["2010-01",5.7336,76.17,436.7283,5.83,33.4269],["2010-02",5.9168,73.75,436.364,5.32,31.4774],["2010-03",5.9248,78.83,467.052,4.29,25.4174],["2010-04",5.9154,84.82,501.7442,4.03,23.8391],["2010-05",6.2784,75.95,476.8445,4.14,25.9926],["2010-06",6.4768,74.76,484.2056,4.8,31.0886],["2010-07",6.2822,75.58,474.8087,4.63,29.0866],["2010-08",6.1542,77.04,474.1196,4.32,26.5861],["2010-09",6.0606,77.84,471.7571,3.89,23.5757],["2010-10",5.8365,82.67,482.5035,3.43,20.0192],["2010-11",5.9663,85.28,508.8061,3.71,22.135],["2010-12",5.9785,91.45,546.7338,4.25,25.4086],["2011-01",5.8547,96.52,565.0956,4.49,26.2876],["2011-02",5.7304,103.72,594.3571,4.09,23.4373],["2011-03",5.593,114.64,641.1815,3.97,22.2042],["2011-04",5.4116,123.26,667.0338,4.24,22.9452],["2011-05",5.4579,114.99,627.6039,4.31,23.5235],["2011-06",5.4446,113.83,619.7588,4.54,24.7185],["2011-07",5.457,116.97,638.3053,4.42,24.1199],["2011-08",5.4301,110.22,598.5056,4.06,22.0462],["2011-09",5.6123,112.83,633.2358,3.9,21.888],["2011-10",5.6552,109.55,619.5272,3.57,20.1891],["2011-11",5.7454,110.77,636.418,3.24,18.6151],["2011-12",5.8783,107.87,634.0922,3.17,18.6342],["2012-01",5.9483,110.69,658.4173,2.67,15.882],["2012-02",5.7117,119.33,681.5772,2.51,14.3364],["2012-03",5.7054,125.45,715.7424,2.17,12.3807],["2012-04",5.7481,119.75,688.335,1.95,11.2088],["2012-05",5.9104,110.34,652.1535,2.43,14.3623],["2012-06",6.0199,95.16,572.8537,2.46,14.809],["2012-07",6.0695,102.62,622.8521,2.95,17.905],["2012-08",5.9069,113.36,669.6062,2.84,16.7756],["2012-09",5.7524,112.86,649.2159,2.85,16.3943],["2012-10",5.7096,111.71,637.8194,3.32,18.9559],["2012-11",5.72,109.06,623.8232,3.54,20.2488],["2012-12",5.6043,109.49,613.6148,3.34,18.7184],["2013-01",5.5558,112.96,627.5832,3.33,18.5008],["2013-02",5.5576,116.05,644.9595,3.33,18.5068],["2013-03",5.769,108.47,625.7634,3.81,21.9799],["2013-04",5.7919,102.25,592.2218,4.17,24.1522],["2013-05",5.8238,102.56,597.2889,4.04,23.5282],["2013-06",5.869,102.92,604.0375,3.83,22.4783],["2013-07",6.0282,107.93,650.6236,3.62,21.8221],["2013-08",5.9646,111.28,663.7407,3.43,20.4586],["2013-09",5.9734,111.6,666.6314,3.62,21.6237],["2013-10",5.9562,109.08,649.7023,3.68,21.9188],["2013-11",6.0814,107.79,655.5141,3.64,22.1363],["2013-12",6.1332,110.76,679.3132,4.24,26.0048],["2014-01",6.1666,108.12,666.7328,4.71,29.0447],["2014-02",6.1185,108.9,666.3047,6.0,36.711],["2014-03",5.9981,107.48,644.6758,4.9,29.3907],["2014-04",5.973,107.76,643.6505,4.66,27.8342],["2014-05",5.935,109.54,650.1199,4.58,27.1823],["2014-06",6.0482,111.8,676.1888,4.59,27.7612],["2014-07",6.1955,106.77,661.4935,4.05,25.0918],["2014-08",6.1971,101.61,629.6873,3.91,24.2307],["2014-09",6.3409,97.09,615.638,3.92,24.8563],["2014-10",6.5603,87.43,573.567,3.78,24.7979],["2014-11",6.8081,79.44,540.8355,4.12,28.0494],["2014-12",7.2718,62.34,453.324,3.48,25.3059],["2015-01",7.6869,47.76,367.1263,2.99,22.9838],["2015-02",7.5941,58.1,441.2172,2.87,21.7951],["2015-03",7.9788,55.89,445.9351,2.83,22.58],["2015-04",7.8886,59.52,469.5295,2.61,20.5892],["2015-05",7.5484,64.08,483.7015,2.85,21.5129],["2015-06",7.8082,61.48,480.0481,2.78,21.7068],["2015-07",8.1269,56.56,459.6575,2.84,23.0804],["2015-08",8.2428,46.52,383.4551,2.77,22.8326],["2015-09",8.295,47.62,395.0079,2.66,22.0647],["2015-10",8.27,48.43,400.5161,2.34,19.3518],["2015-11",8.6233,44.27,381.7535,2.09,18.0227],["2015-12",8.7008,38.01,330.7174,1.93,16.7925],["2016-01",8.8309,30.7,271.1086,2.28,20.1345],["2016-02",8.6212,32.18,277.4302,1.99,17.1562],["2016-03",8.4937,38.21,324.5443,1.73,14.6941],["2016-04",8.2214,41.58,341.8458,1.92,15.7851],["2016-05",8.2376,46.74,385.0254,1.92,15.8162],["2016-06",8.308,48.25,400.861,2.59,21.5177],["2016-07",8.4648,44.95,380.4928,2.82,23.8707],["2016-08",8.2981,45.84,380.3849,2.82,23.4006],["2016-09",8.203,46.57,382.0137,2.99,24.527],["2016-10",8.1642,49.52,404.2912,2.98,24.3293],["2016-11",8.4116,44.73,376.2509,2.55,21.4496],["2016-12",8.562,53.31,456.4402,3.59,30.7376],["2017-01",8.4791,54.58,462.7893,3.3,27.981],["2017-02",8.3256,54.87,456.8257,2.85,23.728],["2017-03",8.5093,51.59,438.9948,2.88,24.5068],["2017-04",8.5804,52.31,448.8407,3.1,26.5992],["2017-05",8.5152,50.33,428.57,3.15,26.8229],["2017-06",8.4605,46.37,392.3134,2.98,25.2123],["2017-07",8.1669,48.48,395.9313,2.98,24.3374],["2017-08",7.8943,51.7,408.1353,2.9,22.8935],["2017-09",7.829,56.15,439.5983,2.98,23.3304],["2017-10",7.9944,57.51,459.7579,2.88,23.0239],["2017-11",8.1853,62.71,513.3002,3.01,24.6378],["2017-12",8.3147,64.37,535.2172,2.82,23.4475],["2018-01",7.9092,69.08,546.3675,3.87,30.6086],["2018-02",7.8327,65.32,511.632,2.67,20.9133],["2018-03",7.7655,66.02,512.6783,2.69,20.8892],["2018-04",7.837,72.11,565.1261,2.8,21.9436],["2018-05",8.1004,76.98,623.5688,2.8,22.6811],["2018-06",8.1134,74.41,603.7181,2.97,24.0968],["2018-07",8.1276,74.25,603.4743,2.83,23.0011],["2018-08",8.327,72.53,603.9573,2.96,24.6479],["2018-09",8.2523,78.89,651.0239,3.0,24.7569],["2018-10",8.2549,81.03,668.8945,3.28,27.0761],["2018-11",8.4698,64.75,548.4195,4.09,34.6415],["2018-12",8.6045,57.36,493.5541,4.04,34.7622],["2019-01",8.5521,59.41,508.0803,3.11,26.597],["2019-02",8.5848,63.96,549.0838,2.69,23.0931],["2019-03",8.5984,66.14,568.6982,2.95,25.3653],["2019-04",8.565,71.23,610.085,2.65,22.6972],["2019-05",8.7411,71.32,623.4153,2.64,23.0765],["2019-06",8.6294,64.22,554.1801,2.4,20.7106],["2019-07",8.61,63.92,550.3512,2.37,20.4057],["2019-08",8.9648,59.04,529.2818,2.22,19.9019],["2019-09",9.0155,62.83,566.4439,2.56,23.0797],["2019-10",9.153,59.71,546.5256,2.33,21.3265],["2019-11",9.1475,63.21,578.2135,2.65,24.2409],["2019-12",9.042,67.31,608.617,2.22,20.0732],["2020-01",8.9538,63.65,569.9094,2.02,18.0867],["2020-02",9.292,55.66,517.1927,1.91,17.7477],["2020-03",10.2202,32.01,327.1486,1.79,18.2942],["2020-04",10.4435,18.38,191.9515,1.74,18.1717],["2020-05",10.0874,29.38,296.3678,1.75,17.653],["2020-06",9.5261,40.27,383.616,1.63,15.5275],["2020-07",9.2968,43.24,401.9936,1.76,16.3624],["2020-08",8.945,44.74,400.1993,2.3,20.5735],["2020-09",9.1406,40.91,373.9419,1.92,17.55],["2020-10",9.2757,40.19,372.7904,2.39,22.1689],["2020-11",9.0781,42.69,387.5441,2.61,23.6938],["2020-12",8.7156,49.99,435.6928,2.58,22.4862],["2021-01",8.5174,54.77,466.498,2.71,23.0822],["2021-02",8.4969,62.28,529.1869,5.35,45.4584],["2021-03",8.5276,65.41,557.7903,2.62,22.3423],["2021-04",8.3713,64.81,542.544,2.66,22.2677],["2021-05",8.3042,68.53,569.0868,2.91,24.1652],["2021-06",8.422,73.16,616.1535,3.26,27.4557],["2021-07",8.7779,75.17,659.8347,3.84,33.7071],["2021-08",8.8516,70.75,626.2507,4.07,36.026],["2021-09",8.6541,74.49,644.6439,5.16,44.6552],["2021-10",8.4597,83.54,706.7233,5.51,46.6129],["2021-11",8.7337,81.05,707.8664,5.05,44.1052],["2021-12",8.968,74.17,665.1566,3.76,33.7197],["2022-01",8.845,86.51,765.181,4.38,38.7411],["2022-02",8.8651,97.13,861.0672,4.69,41.5773],["2022-03",8.8367,117.25,1036.1031,4.9,43.2998],["2022-04",8.9013,104.58,930.898,6.6,58.7486],["2022-05",9.5875,113.34,1086.6472,8.14,78.0423],["2022-06",9.7645,122.71,1198.2018,7.7,75.1867],["2022-07",10.0042,111.93,1119.7701,7.28,72.8306],["2022-08",9.7068,100.45,975.0481,8.81,85.5169],["2022-09",10.2735,89.76,922.1494,7.88,80.9552],["2022-10",10.5775,93.33,987.1981,5.66,59.8687],["2022-11",10.1355,91.42,926.5874,5.45,55.2385],["2022-12",9.8672,80.92,798.4538,5.53,54.5656],["2023-01",9.9506,82.5,820.9245,3.27,32.5385],["2023-02",10.2231,82.59,844.3258,2.38,24.331],["2023-03",10.5425,78.43,826.8483,2.31,24.3532],["2023-04",10.5064,84.64,889.2617,2.16,22.6938],["2023-05",10.7764,75.47,813.2949,2.15,23.1693],["2023-06",10.8099,74.84,809.0129,2.18,23.5656],["2023-07",10.2644,80.11,822.2811,2.55,26.1742],["2023-08",10.4629,86.15,901.3788,2.58,26.9943],["2023-09",10.7197,93.72,1004.6503,2.64,28.3],["2023-10",11.0089,90.6,997.4063,2.98,32.8065],["2023-11",10.9161,82.94,905.3813,2.71,29.5826],["2023-12",10.581,77.63,821.403,2.52,26.6641],["2024-01",10.4083,80.12,833.913,3.18,33.0984],["2024-02",10.5463,83.48,880.4051,1.72,18.1396],["2024-03",10.5857,85.41,904.1246,1.49,15.7727],["2024-04",10.8911,89.94,979.5455,1.6,17.4258],["2024-05",10.7199,81.75,876.3518,2.12,22.7262],["2024-06",10.6125,82.25,872.8781,2.54,26.9558],["2024-07",10.8038,85.15,919.9436,2.07,22.3639],["2024-08",10.7073,80.36,860.4386,1.99,21.3075],["2024-09",10.6121,74.02,785.5076,2.28,24.1956],["2024-10",10.8141,75.63,817.8704,2.2,23.791],["2024-11",11.0454,74.35,821.2255,2.12,23.4162],["2024-12",11.1988,73.86,827.1434,3.01,33.7084],["2025-01",11.3448,79.27,899.3023,4.13,46.854],["2025-02",11.196,75.44,844.6262,4.19,46.9112],["2025-03",10.6867,72.73,777.2437,4.12,44.0292],["2025-04",10.5593,68.13,719.4051,3.42,36.1128],["2025-05",10.2881,64.45,663.068,3.12,32.0989],["2025-06",10.0577,71.44,718.5221,3.02,30.3743],["2025-07",10.1519,71.04,721.191,3.2,32.4861],["2025-08",10.2013,67.87,692.3622,2.91,29.6858],["2025-09",9.9474,67.99,676.3237,2.97,29.5438],["2025-10",10.0285,64.54,647.2394,3.19,31.9909],["2025-11",10.1558,63.8,647.94,3.79,38.4905],["2025-12",10.1196,62.54,632.8798,4.26,43.1095],["2026-01",9.941,66.6,662.0706,7.72,76.7445],["2026-02",9.5744,70.89,678.7292,3.62,34.6593],["2026-03",9.6605,103.13,996.2874,3.04,29.3679],["2026-04",9.4089,117.29,1103.5699,2.77,26.0627],["2026-05",9.2476,107.14,990.7879,2.94,27.1879],["2026-06",9.5815,85.4,818.2601,3.15,30.1817],["2026-07",9.7064,83.76,813.0081,2.89,28.0515],["2026-08",9.4262,91.08,858.5383,2.78,26.2048],["2026-09",9.3817,114.16,1071.0149,2.95,27.676]]}