{"title":"Brent og Henry Hub per dag (EIA)","description":"EIAs dagspriser for Brent og naturgass ved Henry Hub, i dollar og kroner, de siste 3 årene.","page":"https://pristavla.no/ravarer/olje-og-gass/","updated":"2026-10-07","coverage":["2023-10-02","2026-10-06"],"kind":"kilde","license":{"name":"Offentlig eiendom (amerikanske myndigheters verk)","url":"https://www.eia.gov/about/copyrights_reuse.php"},"attribution":"Kilde: U.S. Energy Information Administration (EIA), via Pristavla","sources":[{"name":"U.S. Energy Information Administration (EIA), Europe Brent Spot Price FOB","url":"https://www.eia.gov/dnav/pet/hist/RBRTED.htm","license":{"name":"Offentlig eiendom (amerikanske myndigheters verk)","url":"https://www.eia.gov/about/copyrights_reuse.php"}},{"name":"U.S. Energy Information Administration (EIA), Henry Hub Natural Gas Spot Price","url":"https://www.eia.gov/dnav/ng/hist/rngwhhdD.htm","license":{"name":"Offentlig eiendom (amerikanske myndigheters verk)","url":"https://www.eia.gov/about/copyrights_reuse.php"}}],"notes":["Kronene er regnet av Pristavla med Norges Banks dollarkurs. EIA ber om at kilden oppgis."],"columns":[{"name":"dato","description":"Dag (ÅÅÅÅ-MM-DD)"},{"name":"usd_nok","description":"Norges Banks kurs brukt, kroner per dollar (dagens eller siste før)"},{"name":"brent_usd","description":"Brent, dollar per fat"},{"name":"brent_nok","description":"Brent, kr per fat"},{"name":"henry_hub_usd","description":"Gass, USA (Henry Hub), dollar per MMBtu"},{"name":"henry_hub_nok","description":"Gass, USA (Henry Hub), kr per MMBtu"}],"rows":[["2023-10-02",10.7526,91.21,980.7446,2.7,29.032],["2023-10-03",10.9139,94.46,1030.927,2.71,29.5767],["2023-10-04",10.9684,89.83,985.2914,2.92,32.0277],["2023-10-05",10.9921,88.28,970.3826,2.92,32.0969],["2023-10-06",10.9902,87.86,965.599,3.3,36.2677],["2023-10-09",10.9038,91.37,996.2802,null,null],["2023-10-10",10.8642,90.7,985.3829,3.34,36.2864],["2023-10-11",10.8405,87.58,949.411,3.19,34.5812],["2023-10-12",10.8452,88.4,958.7157,3.16,34.2708],["2023-10-13",10.9426,94.33,1032.2155,3.11,34.0315],["2023-10-16",10.929,90.99,994.4297,2.98,32.5684],["2023-10-17",10.9528,92.52,1013.3531,2.94,32.2012],["2023-10-18",10.9749,91.99,1009.5811,2.92,32.0467],["2023-10-19",11.0791,93.12,1031.6858,2.84,31.4646],["2023-10-20",11.029,93.72,1033.6379,2.6,28.6754],["2023-10-23",11.1338,91.88,1022.9735,2.65,29.5046],["2023-10-24",11.1226,88.0,978.7888,2.85,31.6994],["2023-10-25",11.1933,90.14,1008.9641,2.86,32.0128],["2023-10-26",11.2476,88.45,994.8502,2.87,32.2806],["2023-10-27",11.2214,90.73,1018.1176,3.24,36.3573],["2023-10-30",11.1179,90.73,1008.7271,3.17,35.2437],["2023-10-31",11.1814,86.82,970.7691,3.34,37.3459],["2023-11-01",11.1948,86.92,973.052,3.19,35.7114],["2023-11-02",11.1381,89.02,991.5137,3.12,34.7509],["2023-11-03",11.076,87.55,969.7038,3.0,33.228],["2023-11-06",11.0078,87.31,961.091,2.71,29.8311],["2023-11-07",11.1567,83.43,930.8035,2.0,22.3134],["2023-11-08",11.1803,81.46,910.7472,2.18,24.3731],["2023-11-09",11.1622,81.74,912.3982,2.71,30.2496],["2023-11-10",11.1135,83.66,929.7554,2.71,30.1176],["2023-11-13",11.1312,84.09,936.0226,2.61,29.0524],["2023-11-14",11.1386,84.2,937.8701,2.69,29.9628],["2023-11-15",10.8079,82.4,890.571,2.88,31.1268],["2023-11-16",10.8466,77.73,843.1062,2.91,31.5636],["2023-11-17",10.8637,81.22,882.3497,2.62,28.4629],["2023-11-20",10.7247,83.25,892.8313,2.49,26.7045],["2023-11-21",10.6527,82.42,877.9955,2.63,28.0166],["2023-11-22",10.725,81.76,876.876,2.72,29.172],["2023-11-23",10.744,80.85,868.6524,null,null],["2023-11-24",10.7498,79.82,858.049,2.72,29.2395],["2023-11-27",10.6693,79.49,848.1027,2.74,29.2339],["2023-11-28",10.701,81.66,873.8437,2.78,29.7488],["2023-11-29",10.6477,82.98,883.5461,2.7,28.7488],["2023-11-30",10.7218,81.72,876.1855,2.75,29.485],["2023-12-01",10.7568,78.72,846.7753,2.63,28.2904],["2023-12-04",10.7453,78.16,839.8526,2.55,27.4005],["2023-12-05",10.8963,77.27,841.9571,2.72,29.6379],["2023-12-06",10.9445,74.33,813.5047,2.76,30.2068],["2023-12-07",10.9122,74.21,809.7944,2.52,27.4987],["2023-12-08",10.8815,75.94,826.3411,2.57,27.9655],["2023-12-11",10.965,75.75,830.5987,2.39,26.2064],["2023-12-12",10.9015,74.11,807.9102,2.37,25.8366],["2023-12-13",10.9623,74.14,812.7449,2.33,25.5422],["2023-12-14",10.5486,77.05,812.7696,2.39,25.2112],["2023-12-15",10.46,76.84,803.7464,2.44,25.5224],["2023-12-18",10.3943,78.89,820.0063,2.59,26.9212],["2023-12-19",10.3681,79.82,827.5817,2.44,25.2982],["2023-12-20",10.3157,81.1,836.6033,2.48,25.5829],["2023-12-21",10.3023,80.73,831.7047,2.48,25.5497],["2023-12-22",10.2245,80.23,820.3116,2.54,25.9702],["2023-12-26",10.2245,null,null,2.5,25.5613],["2023-12-27",10.1541,80.97,822.1775,2.63,26.7053],["2023-12-28",10.1336,79.04,800.9597,2.55,25.8407],["2023-12-29",10.1724,77.69,790.2938,2.58,26.2448],["2024-01-02",10.2971,76.24,785.0509,2.56,26.3606],["2024-01-03",10.3672,77.18,800.1405,2.57,26.6437],["2024-01-04",10.3027,75.79,780.8416,2.83,29.1566],["2024-01-05",10.3553,78.31,810.9235,2.75,28.4771],["2024-01-08",10.38,75.47,783.3786,2.72,28.2336],["2024-01-09",10.3364,77.97,805.9291,3.25,33.5933],["2024-01-10",10.3156,78.46,809.362,3.25,33.5257],["2024-01-11",10.3106,80.21,827.0132,3.15,32.4784],["2024-01-12",10.3057,79.89,823.3224,13.2,136.0352],["2024-01-15",10.3371,79.76,824.4871,null,null],["2024-01-16",10.4149,80.15,834.7542,3.25,33.8484],["2024-01-17",10.5116,78.88,829.155,2.86,30.0632],["2024-01-18",10.5251,81.04,852.9541,2.88,30.3123],["2024-01-19",10.4804,80.71,845.8731,2.7,28.2971],["2024-01-22",10.506,81.7,858.3402,2.35,24.6891],["2024-01-23",10.5131,82.04,862.4947,2.15,22.6032],["2024-01-24",10.4681,82.15,859.9544,2.45,25.6468],["2024-01-25",10.4567,82.33,860.9001,2.56,26.7692],["2024-01-26",10.4245,83.34,868.7778,2.36,24.6018],["2024-01-29",10.4453,83.99,877.3007,2.41,25.1732],["2024-01-30",10.4539,84.14,879.5911,2.26,23.6258],["2024-01-31",10.4743,82.98,869.1574,2.19,22.9387],["2024-02-01",10.5109,82.2,863.996,2.15,22.5984],["2024-02-02",10.4631,79.54,832.235,2.01,21.0308],["2024-02-05",10.6691,79.3,846.0596,2.12,22.6185],["2024-02-06",10.6655,80.46,858.1461,2.1,22.3975],["2024-02-07",10.5568,81.18,857.001,1.94,20.4802],["2024-02-08",10.6079,83.01,880.5618,1.74,18.4577],["2024-02-09",10.5821,83.58,884.4519,1.74,18.4129],["2024-02-12",10.5078,83.88,881.3943,1.76,18.4937],["2024-02-13",10.4716,84.72,887.154,1.61,16.8593],["2024-02-14",10.5829,84.41,893.3026,1.51,15.9802],["2024-02-15",10.5753,84.33,891.815,1.53,16.1802],["2024-02-16",10.5456,84.88,895.1105,1.55,16.3457],["2024-02-19",10.4904,85.52,897.139,null,null],["2024-02-20",10.4865,84.78,889.0455,1.5,15.7297],["2024-02-21",10.4862,84.77,888.9152,1.58,16.5682],["2024-02-22",10.4722,85.84,898.9336,1.62,16.965],["2024-02-23",10.5123,84.18,884.9254,1.52,15.9787],["2024-02-26",10.5312,84.01,884.7261,1.65,17.3765],["2024-02-27",10.5297,83.8,882.3889,1.52,16.0051],["2024-02-28",10.6102,84.08,892.1056,1.61,17.0824],["2024-02-29",10.6152,84.57,897.7275,1.67,17.7274],["2024-03-01",10.5826,84.82,897.6161,1.47,15.5564],["2024-03-04",10.5408,86.58,912.6225,1.48,15.6004],["2024-03-05",10.577,85.82,907.7181,1.51,15.9713],["2024-03-06",10.5463,86.59,913.2041,1.67,17.6123],["2024-03-07",10.458,84.88,887.675,1.56,16.3145],["2024-03-08",10.3728,84.29,874.3233,1.54,15.9741],["2024-03-11",10.4709,83.44,873.6919,1.54,16.1252],["2024-03-12",10.505,83.66,878.8483,1.57,16.4929],["2024-03-13",10.495,83.95,881.0553,1.25,13.1187],["2024-03-14",10.4961,86.16,904.344,1.26,13.2251],["2024-03-15",10.577,85.39,903.17,1.38,14.5963],["2024-03-18",10.6101,86.47,917.4553,1.54,16.3396],["2024-03-19",10.6859,87.36,933.5202,1.55,16.5631],["2024-03-20",10.6718,85.77,915.3203,1.58,16.8614],["2024-03-21",10.5831,84.92,898.7169,1.55,16.4038],["2024-03-22",10.7336,84.87,910.9606,1.5,16.1004],["2024-03-25",10.7107,86.18,923.0481,1.46,15.6376],["2024-03-26",10.7103,85.91,920.1219,1.48,15.8512],["2024-03-27",10.8011,84.94,917.4454,1.43,15.4456],["2024-03-28",10.8011,86.17,930.7308,1.54,16.6337],["2024-04-01",10.8011,null,null,1.64,17.7138],["2024-04-02",10.8922,87.63,954.4835,1.65,17.9721],["2024-04-03",10.8115,90.6,979.5219,1.86,20.1094],["2024-04-04",10.7008,90.32,966.4963,1.78,19.0474],["2024-04-05",10.711,92.81,994.0879,1.58,16.9234],["2024-04-08",10.7091,91.73,982.3457,1.73,18.5267],["2024-04-09",10.6681,92.13,982.8521,1.83,19.5226],["2024-04-10",10.6506,91.57,975.2754,1.9,20.2361],["2024-04-11",10.8286,91.49,990.7086,1.62,17.5423],["2024-04-12",10.8778,93.12,1012.9407,1.36,14.7938],["2024-04-15",10.9103,90.84,991.0917,1.41,15.3835],["2024-04-16",10.9754,91.29,1001.9443,1.38,15.1461],["2024-04-17",10.9945,89.54,984.4475,1.5,16.4917],["2024-04-18",10.9912,88.34,970.9626,1.59,17.476],["2024-04-19",11.0438,87.96,971.4126,1.43,15.7926],["2024-04-22",11.0219,87.3,962.2119,1.64,18.0759],["2024-04-23",10.9903,88.29,970.3336,1.59,17.4746],["2024-04-24",10.9798,89.02,977.4218,1.6,17.5677],["2024-04-25",10.9272,88.1,962.6863,1.46,15.9537],["2024-04-26",11.0132,89.95,990.6373,1.4,15.4185],["2024-04-29",10.9921,88.44,972.1413,1.55,17.0378],["2024-04-30",11.0235,88.23,972.6034,1.68,18.5195],["2024-05-01",11.0235,83.55,921.0134,1.63,17.9683],["2024-05-02",11.0703,84.81,938.8721,1.66,18.3767],["2024-05-03",10.8972,83.6,911.0059,1.67,18.1983],["2024-05-06",10.8262,null,null,1.88,20.3533],["2024-05-07",10.8657,82.69,898.4847,1.95,21.1881],["2024-05-08",10.9439,82.44,902.2151,2.01,21.9972],["2024-05-09",10.9439,83.27,911.2986,2.03,22.2161],["2024-05-10",10.8299,83.39,903.1054,2.14,23.176],["2024-05-13",10.8198,83.18,899.991,2.11,22.8298],["2024-05-14",10.8202,81.0,876.4362,2.14,23.1552],["2024-05-15",10.7542,79.98,860.1209,2.12,22.7989],["2024-05-16",10.7142,81.65,874.8144,2.32,24.8569],["2024-05-17",10.7142,82.24,881.1358,2.44,26.1426],["2024-05-20",10.7142,81.91,877.6001,2.52,26.9998],["2024-05-21",10.6618,81.22,865.9514,2.52,26.8677],["2024-05-22",10.6971,79.9,854.6983,2.51,26.8497],["2024-05-23",10.6104,79.25,840.8742,2.64,28.0115],["2024-05-24",10.6045,78.92,836.9071,2.22,23.542],["2024-05-28",10.4824,81.34,852.6384,2.29,24.0047],["2024-05-29",10.5158,81.5,857.0377,2.2,23.1348],["2024-05-30",10.5469,81.42,858.7286,1.87,19.7227],["2024-05-31",10.4893,79.41,832.9553,1.78,18.671],["2024-06-03",10.5041,76.45,803.0384,2.55,26.7855],["2024-06-04",10.5743,75.33,796.562,2.58,27.2817],["2024-06-05",10.5546,75.41,795.9224,2.27,23.9589],["2024-06-06",10.5844,77.62,821.5611,2.3,24.3441],["2024-06-07",10.54,78.12,823.3848,2.46,25.9284],["2024-06-10",10.7029,79.59,851.8438,2.61,27.9346],["2024-06-11",10.7092,80.15,858.3424,2.71,29.0219],["2024-06-12",10.6526,80.52,857.7474,2.8,29.8273],["2024-06-13",10.6004,81.44,863.2966,2.79,29.5751],["2024-06-14",10.6705,81.49,869.539,2.74,29.2372],["2024-06-17",10.7226,82.45,884.0784,2.5,26.8065],["2024-06-18",10.6841,84.79,905.9048,2.43,25.9624],["2024-06-19",10.5628,85.64,904.5982,null,null],["2024-06-20",10.5341,85.92,905.0899,2.39,25.1765],["2024-06-21",10.5431,86.42,911.1347,2.44,25.7252],["2024-06-24",10.5769,86.75,917.5461,2.58,27.2884],["2024-06-25",10.5717,86.81,917.7293,2.61,27.5921],["2024-06-26",10.66,85.76,914.2016,2.45,26.117],["2024-06-27",10.6563,87.0,927.0981,2.55,27.1736],["2024-06-28",10.646,87.26,928.97,2.42,25.7633],["2024-07-01",10.6389,86.57,921.0096,2.21,23.512],["2024-07-02",10.6995,88.28,944.5519,2.06,22.041],["2024-07-03",10.651,88.25,939.9507,2.02,21.515],["2024-07-04",10.5569,88.34,932.5965,null,null],["2024-07-05",10.5765,88.66,937.7125,2.02,21.3645],["2024-07-08",10.5745,87.15,921.5677,2.1,22.2065],["2024-07-09",10.6242,86.48,918.7808,2.42,25.7106],["2024-07-10",10.7224,86.55,928.0237,2.4,25.7338],["2024-07-11",10.7531,86.49,930.0356,2.23,23.9794],["2024-07-12",10.7461,87.35,938.6718,2.17,23.319],["2024-07-15",10.7692,86.42,930.6743,2.12,22.8307],["2024-07-16",10.8067,86.6,935.8602,2.1,22.6941],["2024-07-17",10.7532,85.76,922.1944,1.98,21.2913],["2024-07-18",10.7484,86.26,927.157,2.0,21.4968],["2024-07-19",10.859,85.19,925.0782,1.88,20.4149],["2024-07-22",10.9446,83.44,913.2174,2.19,23.9687],["2024-07-23",11.0161,82.2,905.5234,2.13,23.4643],["2024-07-24",11.0085,83.01,913.8156,2.0,22.017],["2024-07-25",11.1349,82.58,919.52,2.0,22.2698],["2024-07-26",10.9917,81.35,894.1748,1.98,21.7636],["2024-07-29",11.0155,80.94,891.5946,1.9,20.9294],["2024-07-30",10.9835,79.26,870.5522,1.81,19.8801],["2024-07-31",10.9138,81.39,888.2742,1.94,21.1728],["2024-08-01",10.8875,81.37,885.9159,1.95,21.2306],["2024-08-02",11.0097,78.35,862.61,1.89,20.8083],["2024-08-05",11.044,77.51,856.0204,1.83,20.2105],["2024-08-06",10.9945,76.62,842.3986,1.83,20.1199],["2024-08-07",10.7865,78.26,844.1515,1.96,21.1415],["2024-08-08",10.8715,80.76,877.9823,1.85,20.1123],["2024-08-09",10.8359,81.07,878.4664,1.94,21.0216],["2024-08-12",10.7776,83.06,895.1875,2.1,22.633],["2024-08-13",10.7922,82.51,890.4644,2.16,23.3112],["2024-08-14",10.6784,82.15,877.2306,2.18,23.2789],["2024-08-15",10.6671,83.09,886.3293,2.19,23.3609],["2024-08-16",10.75,81.56,876.77,2.01,21.6075],["2024-08-19",10.6281,81.09,861.8326,2.12,22.5316],["2024-08-20",10.54,78.85,831.079,2.18,22.9772],["2024-08-21",10.5101,78.77,827.8806,2.14,22.4916],["2024-08-22",10.5689,78.8,832.8293,1.93,20.398],["2024-08-23",10.6124,80.34,852.6002,1.82,19.3146],["2024-08-26",10.5514,null,null,2.13,22.4745],["2024-08-27",10.5026,81.51,856.0669,1.91,20.06],["2024-08-28",10.5352,80.04,843.2374,1.89,19.9115],["2024-08-29",10.4987,81.55,856.169,1.85,19.4226],["2024-08-30",10.5186,80.2,843.5917,1.93,20.3009],["2024-09-02",10.6048,77.82,825.2655,null,null],["2024-09-03",10.6624,76.46,815.2471,1.93,20.5784],["2024-09-04",10.6833,74.67,797.722,2.05,21.9008],["2024-09-05",10.624,74.47,791.1693,2.02,21.4605],["2024-09-06",10.6291,72.82,774.0111,2.09,22.2148],["2024-09-09",10.8127,72.37,782.5151,2.03,21.9498],["2024-09-10",10.7896,70.34,758.9405,2.13,22.9818],["2024-09-11",10.8096,70.31,760.023,2.13,23.0244],["2024-09-12",10.8333,73.81,799.6059,2.13,23.0749],["2024-09-13",10.6935,73.68,787.8971,2.25,24.0604],["2024-09-16",10.5878,73.96,783.0737,2.23,23.6108],["2024-09-17",10.5831,74.55,788.9701,2.33,24.6586],["2024-09-18",10.5855,74.52,788.8315,2.31,24.4525],["2024-09-19",10.4588,75.93,794.1367,2.24,23.4277],["2024-09-20",10.5078,75.96,798.1725,2.2,23.1172],["2024-09-23",10.5099,74.95,787.717,2.4,25.2238],["2024-09-24",10.4303,75.29,785.2973,2.61,27.2231],["2024-09-25",10.4377,75.4,787.0026,2.62,27.3468],["2024-09-26",10.5661,73.06,771.9593,2.64,27.8945],["2024-09-27",10.5373,71.63,754.7868,2.53,26.6594],["2024-09-30",10.5078,72.35,760.2393,2.65,27.8457],["2024-10-01",10.5814,75.3,796.7794,2.67,28.2523],["2024-10-02",10.5442,74.86,789.3388,2.77,29.2074],["2024-10-03",10.6165,77.57,823.5219,2.75,29.1954],["2024-10-04",10.5943,79.32,840.3399,2.49,26.3798],["2024-10-07",10.6137,81.74,867.5638,2.51,26.6404],["2024-10-08",10.642,78.19,832.098,2.51,26.7114],["2024-10-09",10.7566,77.06,828.9036,2.43,26.1385],["2024-10-10",10.7867,79.45,857.0033,2.26,24.3779],["2024-10-11",10.7326,80.27,861.5058,2.31,24.7923],["2024-10-14",10.7618,78.47,844.4784,null,null],["2024-10-15",10.7915,73.68,795.1177,2.37,25.5759],["2024-10-16",10.83,73.65,797.6295,2.21,23.9343],["2024-10-17",10.9272,74.37,812.6559,2.19,23.9306],["2024-10-18",10.8892,72.75,792.1893,1.82,19.8183],["2024-10-21",10.9076,73.29,799.418,1.76,19.1974],["2024-10-22",10.926,75.59,825.8963,1.76,19.2298],["2024-10-23",11.0082,74.68,822.0924,1.9,20.9156],["2024-10-24",10.9393,74.27,812.4618,2.04,22.3162],["2024-10-25",10.9187,75.62,825.6721,1.93,21.0731],["2024-10-28",11.0113,71.87,791.3821,2.03,22.3529],["2024-10-29",10.9908,71.09,781.336,1.82,20.0033],["2024-10-30",10.9834,73.21,804.0947,2.03,22.2963],["2024-10-31",10.9709,73.25,803.6184,1.82,19.967],["2024-11-01",10.9876,73.63,809.017,1.42,15.6024],["2024-11-04",10.9561,74.89,820.5023,1.35,14.7907],["2024-11-05",10.9755,76.98,844.894,1.62,17.7803],["2024-11-06",11.1351,76.52,852.0579,1.8,20.0432],["2024-11-07",10.8934,75.73,824.9572,1.49,16.2312],["2024-11-08",10.9297,74.04,809.235,1.21,13.2249],["2024-11-11",11.0661,72.19,798.8618,1.21,13.39],["2024-11-12",11.0563,72.56,802.2451,1.92,21.2281],["2024-11-13",11.0683,72.86,806.4363,2.06,22.8007],["2024-11-14",11.164,73.39,819.326,2.11,23.556],["2024-11-15",11.0545,73.45,811.953,1.65,18.2399],["2024-11-18",11.1041,74.35,825.5898,2.08,23.0965],["2024-11-19",11.0224,74.32,819.1848,2.1,23.147],["2024-11-20",11.0244,74.33,819.4437,2.32,25.5766],["2024-11-21",11.0393,75.09,828.941,2.84,31.3516],["2024-11-22",11.1103,76.1,845.4938,2.41,26.7758],["2024-11-25",11.04,74.27,819.9408,2.78,30.6912],["2024-11-26",11.102,74.56,827.7651,3.19,35.4154],["2024-11-27",11.1006,73.91,820.4453,3.39,37.631],["2024-11-28",11.0643,73.92,817.8731,null,null],["2024-11-29",11.059,74.16,820.1354,3.39,37.49],["2024-12-02",11.0964,72.81,807.9289,3.05,33.844],["2024-12-03",11.0626,74.8,827.4825,2.94,32.524],["2024-12-04",11.0756,74.68,827.1258,2.75,30.4579],["2024-12-05",11.0626,73.78,816.1986,2.95,32.6347],["2024-12-06",11.0996,73.78,818.9285,2.83,31.4119],["2024-12-09",11.1123,73.73,819.3099,3.05,33.8925],["2024-12-10",11.1442,73.64,820.6589,2.9,32.3182],["2024-12-11",11.1469,74.38,829.1064,2.9,32.326],["2024-12-12",11.1086,73.52,816.7043,3.12,34.6588],["2024-12-13",11.1008,74.89,831.3389,3.15,34.9675],["2024-12-16",11.1602,74.3,829.2029,2.87,32.0298],["2024-12-17",11.2065,73.16,819.8675,2.85,31.9385],["2024-12-18",11.2062,74.57,835.6463,3.01,33.7307],["2024-12-19",11.3654,73.75,838.1982,3.15,35.801],["2024-12-20",11.423,73.19,836.0494,3.1,35.4113],["2024-12-23",11.3605,72.12,819.3193,2.89,32.8318],["2024-12-24",11.3605,73.5,834.9968,2.95,33.5135],["2024-12-26",11.3605,null,null,2.96,33.6271],["2024-12-27",11.3498,73.77,837.2747,2.91,33.0279],["2024-12-30",11.3419,74.24,842.0227,3.39,38.449],["2024-12-31",11.3534,74.58,846.7366,3.4,38.6016],["2025-01-02",11.3529,76.14,864.4098,3.65,41.4381],["2025-01-03",11.3729,76.72,872.5289,3.4,38.6679],["2025-01-06",11.2311,77.27,867.8271,4.05,45.486],["2025-01-07",11.2946,77.84,879.1717,3.8,42.9195],["2025-01-08",11.4116,77.37,882.9155,3.75,42.7935],["2025-01-09",11.4124,78.44,895.1887,3.94,44.9649],["2025-01-10",11.4101,79.76,910.0696,4.13,47.1237],["2025-01-13",11.4817,82.69,949.4218,4.4,50.5195],["2025-01-14",11.4392,82.39,942.4757,4.32,49.4173],["2025-01-15",11.3626,83.48,948.5498,4.45,50.5636],["2025-01-16",11.3868,82.39,938.1585,4.3,48.9632],["2025-01-17",11.4187,83.02,947.9805,9.86,112.5884],["2025-01-20",11.4061,81.68,931.6502,null,null],["2025-01-21",11.4097,80.57,919.2795,4.4,50.2027],["2025-01-22",11.254,80.0,900.32,3.91,44.0031],["2025-01-23",11.275,78.62,886.4405,3.91,44.0853],["2025-01-24",11.2199,78.71,883.1183,3.84,43.0844],["2025-01-27",11.2151,77.3,866.9272,3.71,41.608],["2025-01-28",11.3027,78.01,881.7236,3.4,38.4292],["2025-01-29",11.3298,77.02,872.6212,3.38,38.2947],["2025-01-30",11.3059,77.42,875.3028,3.12,35.2744],["2025-01-31",11.2935,77.11,870.8418,2.93,33.09],["2025-02-03",11.4014,76.49,872.0931,3.3,37.6246],["2025-02-04",11.3411,76.58,868.5014,3.25,36.8586],["2025-02-05",11.1968,74.71,836.5129,3.22,36.0537],["2025-02-06",11.2534,74.54,838.8284,3.31,37.2488],["2025-02-07",11.2027,74.68,836.6176,3.32,37.193],["2025-02-10",11.2156,76.23,854.9652,3.48,39.0303],["2025-02-11",11.2122,77.65,870.6273,3.65,40.9245],["2025-02-12",11.2459,75.38,847.7159,3.97,44.6462],["2025-02-13",11.2748,75.61,852.4876,4.43,49.9474],["2025-02-14",11.12,75.19,836.1128,4.6,51.152],["2025-02-17",11.1157,75.81,842.6812,null,null],["2025-02-18",11.1601,76.46,853.3012,6.4,71.4246],["2025-02-19",11.1453,76.34,850.8322,7.15,79.6889],["2025-02-20",11.1165,76.95,855.4147,5.62,62.4747],["2025-02-21",11.1123,74.88,832.089,4.43,49.2275],["2025-02-24",11.1174,74.89,832.5821,3.86,42.9132],["2025-02-25",11.1116,73.11,812.3691,3.88,43.113],["2025-02-26",11.1467,73.49,819.171,3.9,43.4721],["2025-02-27",11.1688,75.01,837.7717,3.91,43.67],["2025-02-28",11.2616,74.76,841.9172,3.91,44.0329],["2025-03-03",11.1753,72.85,814.1206,3.8,42.4661],["2025-03-04",11.185,72.31,808.7874,4.39,49.1022],["2025-03-05",11.0529,70.92,783.8717,4.4,48.6328],["2025-03-06",10.8522,71.08,771.3744,4.39,47.6412],["2025-03-07",10.8308,72.49,785.1247,4.39,47.5472],["2025-03-10",10.7612,71.08,764.9061,4.23,45.5199],["2025-03-11",10.6617,71.51,762.4182,4.57,48.724],["2025-03-12",10.6637,72.36,771.6253,4.18,44.5743],["2025-03-13",10.7087,70.82,758.3901,3.89,41.6568],["2025-03-14",10.6713,71.94,767.6933,3.89,41.5114],["2025-03-17",10.5735,71.93,760.5519,4.15,43.88],["2025-03-18",10.5587,71.93,759.4873,4.17,44.0298],["2025-03-19",10.558,71.94,759.5425,4.21,44.4492],["2025-03-20",10.618,72.61,770.973,4.23,44.9141],["2025-03-21",10.5302,72.64,764.9137,3.93,41.3837],["2025-03-24",10.5132,73.96,777.5563,4.03,42.3682],["2025-03-25",10.4471,73.78,770.787,3.94,41.1616],["2025-03-26",10.5288,74.6,785.4485,3.85,40.5359],["2025-03-27",10.5178,74.72,785.89,3.88,40.8091],["2025-03-28",10.4603,74.69,781.2798,3.89,40.6906],["2025-03-31",10.5529,77.23,815.0005,4.11,43.3724],["2025-04-01",10.4913,77.78,816.0133,3.96,41.5455],["2025-04-02",10.4365,77.27,806.4284,4.04,42.1635],["2025-04-03",10.2942,72.54,746.7413,4.21,43.3386],["2025-04-04",10.5648,68.36,722.2097,4.04,42.6818],["2025-04-07",10.9004,66.13,720.8435,3.97,43.2746],["2025-04-08",10.9137,64.86,707.8626,3.85,42.0177],["2025-04-09",10.9728,67.3,738.4694,3.42,37.527],["2025-04-10",10.8117,65.37,706.7608,3.7,40.0033],["2025-04-11",10.665,66.83,712.7419,3.44,36.6876],["2025-04-14",10.5656,67.18,709.797,3.57,37.7192],["2025-04-15",10.5728,66.58,703.937,3.27,34.5731],["2025-04-16",10.6319,67.94,722.3313,3.25,34.5537],["2025-04-17",10.6319,69.33,737.1096,2.94,31.2578],["2025-04-21",10.6319,null,null,3.16,33.5968],["2025-04-22",10.3594,68.93,714.0734,3.12,32.3213],["2025-04-23",10.417,68.26,711.0644,3.12,32.501],["2025-04-24",10.3978,67.5,701.8515,2.87,29.8417],["2025-04-25",10.4266,66.99,698.4779,2.71,28.2561],["2025-04-28",10.4433,66.13,690.6154,2.96,30.9122],["2025-04-29",10.3794,64.04,664.6968,3.17,32.9027],["2025-04-30",10.3834,63.37,657.9961,3.12,32.3962],["2025-05-01",10.3834,62.37,647.6127,3.08,31.9809],["2025-05-02",10.3663,61.57,638.2531,3.1,32.1355],["2025-05-05",10.3928,null,null,3.26,33.8805],["2025-05-06",10.3325,62.37,644.438,3.08,31.8241],["2025-05-07",10.2742,60.31,619.637,3.18,32.672],["2025-05-08",10.3461,62.22,643.7343,3.23,33.4179],["2025-05-09",10.3737,64.26,666.614,3.22,33.4033],["2025-05-12",10.4412,65.28,681.6015,3.19,33.3074],["2025-05-13",10.4151,66.93,697.0826,3.27,34.0574],["2025-05-14",10.3188,65.91,680.1121,3.31,34.1552],["2025-05-15",10.4157,64.36,670.3545,3.2,33.3302],["2025-05-16",10.394,65.2,677.6888,3.01,31.2859],["2025-05-19",10.2961,66.25,682.1166,2.96,30.4765],["2025-05-20",10.3154,66.93,690.4097,3.15,32.4935],["2025-05-21",10.144,65.86,668.0838,3.2,32.4608],["2025-05-22",10.1826,64.87,660.5453,3.0,30.5478],["2025-05-23",10.1956,65.41,666.8942,2.93,29.8731],["2025-05-27",10.1321,64.32,651.6967,3.2,32.4227],["2025-05-28",10.1568,65.72,667.5049,3.09,31.3845],["2025-05-29",10.1568,64.6,656.1293,2.97,30.1657],["2025-05-30",10.178,64.32,654.649,2.86,29.1091],["2025-06-02",10.0797,66.55,670.804,3.0,30.2391],["2025-06-03",10.1291,67.48,683.5117,2.84,28.7666],["2025-06-04",10.1181,66.69,674.7761,2.8,28.3307],["2025-06-05",10.0906,67.14,677.4829,2.86,28.8591],["2025-06-06",10.099,68.02,686.934,2.68,27.0653],["2025-06-09",10.099,68.73,694.1043,3.13,31.6099],["2025-06-10",10.0685,68.41,688.7861,2.79,28.0911],["2025-06-11",10.1163,71.29,721.191,2.73,27.6175],["2025-06-12",9.9827,70.84,707.1745,2.9,28.9498],["2025-06-13",9.9405,76.0,755.478,2.65,26.3423],["2025-06-16",9.9076,75.05,743.5654,2.9,28.732],["2025-06-17",9.8699,78.7,776.7611,2.9,28.6227],["2025-06-18",9.944,78.38,779.4107,3.43,34.1079],["2025-06-19",10.0466,80.37,807.4452,null,null],["2025-06-20",10.0721,78.73,792.9764,3.09,31.1228],["2025-06-23",10.1669,74.34,755.8073,3.5,35.5842],["2025-06-24",10.0913,69.13,697.6116,3.3,33.3013],["2025-06-25",10.1586,68.4,694.8482,3.26,33.117],["2025-06-26",10.1005,68.57,692.5913,3.23,32.6246],["2025-06-27",10.0752,69.37,698.9166,3.23,32.5429],["2025-06-30",10.0977,68.15,688.1583,3.26,32.9185],["2025-07-01",10.0292,67.63,678.2748,3.14,31.4917],["2025-07-02",10.1046,70.8,715.4057,3.1,31.3243],["2025-07-03",10.0789,70.42,709.7561,3.24,32.6556],["2025-07-04",10.068,71.03,715.13,null,null],["2025-07-07",10.1258,71.95,728.5513,3.24,32.8076],["2025-07-08",10.0952,72.5,731.902,3.2,32.3046],["2025-07-09",10.1128,71.98,727.9193,3.08,31.1474],["2025-07-10",10.0803,70.38,709.4515,3.11,31.3497],["2025-07-11",10.1263,72.06,729.7012,3.22,32.6067],["2025-07-14",10.0967,70.96,716.4618,3.21,32.4104],["2025-07-15",10.177,70.27,715.1378,3.31,33.6859],["2025-07-16",10.2965,69.67,717.3572,3.42,35.214],["2025-07-17",10.3355,71.32,737.1279,3.52,36.381],["2025-07-18",10.1575,71.06,721.792,3.5,35.5513],["2025-07-21",10.1706,71.92,731.4696,3.5,35.5971],["2025-07-22",10.1586,69.69,707.9528,3.16,32.1012],["2025-07-23",10.0985,69.17,698.5132,3.08,31.1034],["2025-07-24",10.1025,70.42,711.418,3.13,31.6208],["2025-07-25",10.1497,69.23,702.6637,3.1,31.4641],["2025-07-28",10.1789,70.87,721.3786,3.12,31.7582],["2025-07-29",10.2458,73.21,750.095,3.08,31.5571],["2025-07-30",10.2191,73.98,756.009,2.98,30.4529],["2025-07-31",10.2866,73.43,755.345,2.99,30.7569],["2025-08-01",10.3585,70.55,730.7922,3.0,31.0755],["2025-08-04",10.2676,69.56,714.2143,2.89,29.6734],["2025-08-05",10.2694,69.14,710.0263,2.98,30.6028],["2025-08-06",10.2133,67.97,694.198,3.02,30.8442],["2025-08-07",10.2124,66.99,684.1287,3.05,31.1478],["2025-08-08",10.2627,67.17,689.3456,3.03,31.096],["2025-08-11",10.2435,67.36,690.0022,3.05,31.2427],["2025-08-12",10.248,66.8,684.5664,2.93,30.0266],["2025-08-13",10.199,66.25,675.6838,2.95,30.0871],["2025-08-14",10.198,68.12,694.6878,2.78,28.3504],["2025-08-15",10.178,67.3,684.9794,2.98,30.3304],["2025-08-18",10.1808,68.18,694.1269,2.96,30.1352],["2025-08-19",10.2106,66.62,680.2302,2.87,29.3044],["2025-08-20",10.2571,67.61,693.4825,2.8,28.7199],["2025-08-21",10.1817,68.41,696.5301,2.88,29.3233],["2025-08-22",10.1934,68.29,696.1073,2.76,28.1338],["2025-08-25",10.0953,null,null,2.76,27.863],["2025-08-26",10.1544,66.89,679.2278,2.82,28.6354],["2025-08-27",10.1665,67.75,688.7804,2.88,29.2795],["2025-08-28",10.0617,68.61,690.3332,2.9,29.1789],["2025-08-29",10.0759,67.83,683.4483,2.88,29.0186],["2025-09-01",10.0141,67.09,671.846,null,null],["2025-09-02",10.024,68.09,682.5342,2.7,27.0648],["2025-09-03",10.0403,67.76,680.3307,3.0,30.1209],["2025-09-04",10.091,66.41,670.1433,3.11,31.383],["2025-09-05",10.0457,64.92,652.1668,3.05,30.6394],["2025-09-08",9.9868,65.44,653.5362,3.1,30.9591],["2025-09-09",9.9715,67.97,677.7629,3.12,31.1111],["2025-09-10",9.9253,67.62,671.1488,2.89,28.6841],["2025-09-11",9.9375,67.25,668.2969,2.81,27.9244],["2025-09-12",9.8861,67.87,670.9696,2.86,28.2742],["2025-09-15",9.8219,67.88,666.7106,3.0,29.4657],["2025-09-16",9.8162,69.69,684.091,3.07,30.1357],["2025-09-17",9.8217,69.19,679.5634,3.19,31.3312],["2025-09-18",9.8045,67.83,665.0392,3.1,30.394],["2025-09-19",9.9442,67.05,666.7586,2.89,28.7387],["2025-09-22",9.9334,66.87,664.2465,2.9,28.8069],["2025-09-23",9.8974,67.96,672.6273,2.86,28.3066],["2025-09-24",9.9422,69.64,692.3748,2.88,28.6335],["2025-09-25",9.9574,70.48,701.7976,2.98,29.6731],["2025-09-26",10.033,71.15,713.8479,2.9,29.0957],["2025-09-29",9.9612,69.0,687.3228,2.93,29.1863],["2025-09-30",9.9877,68.52,684.3572,3.12,31.1616],["2025-10-01",9.9437,66.67,662.9465,3.24,32.2176],["2025-10-02",9.9328,65.44,650.0024,3.32,32.9769],["2025-10-03",9.9493,66.13,657.9472,3.19,31.7383],["2025-10-06",9.9512,67.09,667.626,3.32,33.038],["2025-10-07",9.9456,67.1,667.3498,3.32,33.0194],["2025-10-08",9.9875,67.42,673.3573,3.35,33.4581],["2025-10-09",10.0112,67.23,673.053,3.25,32.5364],["2025-10-10",10.0947,64.41,650.1996,2.9,29.2746],["2025-10-13",10.0951,64.15,647.6007,2.9,29.2758],["2025-10-14",10.19,63.0,641.97,2.83,28.8377],["2025-10-15",10.0865,62.33,628.6915,2.79,28.1413],["2025-10-16",10.073,61.08,615.2588,2.82,28.4059],["2025-10-17",10.0413,61.23,614.8288,2.65,26.6094],["2025-10-20",10.0742,60.71,611.6047,2.99,30.1219],["2025-10-21",10.0537,61.0,613.2757,3.28,32.9761],["2025-10-22",10.0483,62.28,625.8081,3.45,34.6666],["2025-10-23",9.9913,66.32,662.623,3.34,33.3709],["2025-10-24",10.0056,65.8,658.3685,3.21,32.118],["2025-10-27",9.9931,65.52,654.7479,3.3,32.9772],["2025-10-28",10.003,64.03,640.4921,3.44,34.4103],["2025-10-29",10.0021,65.01,650.2365,3.36,33.6071],["2025-10-30",10.0994,65.11,657.5719,3.46,34.9439],["2025-10-31",10.0818,65.44,659.753,3.57,35.992],["2025-11-03",10.1164,65.79,665.558,3.37,34.0923],["2025-11-04",10.2049,65.04,663.7267,3.35,34.1864],["2025-11-05",10.2236,63.54,649.6075,3.51,35.8848],["2025-11-06",10.1678,63.41,644.7402,3.71,37.7225],["2025-11-07",10.1894,63.72,649.2686,3.76,38.3121],["2025-11-10",10.1015,63.01,636.4955,3.8,38.3857],["2025-11-11",10.0739,63.86,643.3193,null,null],["2025-11-12",10.0635,61.88,622.7294,3.6,36.2286],["2025-11-13",10.0473,62.14,624.3392,3.6,36.1703],["2025-11-14",10.0691,63.45,638.8844,3.49,35.1412],["2025-11-17",10.0927,63.16,637.4549,3.71,37.4439],["2025-11-18",10.1236,64.86,656.6167,3.7,37.4573],["2025-11-19",10.1425,63.78,646.8886,3.94,39.9614],["2025-11-20",10.1967,63.64,648.918,3.97,40.4809],["2025-11-21",10.2378,62.78,642.7291,4.13,42.2821],["2025-11-24",10.217,64.83,662.3681,4.15,42.4006],["2025-11-25",10.2571,63.99,656.3518,4.12,42.2593],["2025-11-26",10.233,64.81,663.2007,4.59,46.9695],["2025-11-27",10.1873,64.18,653.8209,null,null],["2025-11-28",10.1716,64.07,651.6944,null,null],["2025-12-01",10.1073,64.22,649.0908,5.08,51.3451],["2025-12-02",10.1507,63.37,643.2499,4.83,49.0279],["2025-12-03",10.0771,63.75,642.4151,4.86,48.9747],["2025-12-04",10.0994,64.15,647.8765,4.89,49.3861],["2025-12-05",10.0945,64.42,650.2877,5.19,52.3905],["2025-12-08",10.1124,63.3,640.1149,5.19,52.4834],["2025-12-09",10.1268,62.62,634.1402,4.76,48.2036],["2025-12-10",10.1504,63.12,640.6932,4.62,46.8948],["2025-12-11",10.0948,61.87,624.5653,4.35,43.9124],["2025-12-12",10.1066,62.11,627.7209,4.07,41.1339],["2025-12-15",10.1315,61.55,623.5938,3.9,39.5129],["2025-12-16",10.1775,59.93,609.9376,3.58,36.4355],["2025-12-17",10.225,60.61,619.7373,3.66,37.4235],["2025-12-18",10.201,60.69,619.0987,3.87,39.4779],["2025-12-19",10.1733,61.35,624.132,3.58,36.4204],["2025-12-22",10.1213,62.22,629.7473,3.67,37.1452],["2025-12-23",10.0535,63.7,640.408,3.38,33.9808],["2025-12-24",10.0535,63.7,640.408,3.31,33.2771],["2025-12-29",10.0518,63.1,634.2686,4.35,43.7253],["2025-12-30",10.0587,62.3,626.657,4.4,44.2583],["2025-12-31",10.0791,61.35,618.3528,4.0,40.3164],["2026-01-02",10.0661,61.98,623.8969,null,null],["2026-01-05",10.099,63.0,636.237,2.82,28.4792],["2026-01-06",10.0184,62.1,622.1426,2.85,28.5524],["2026-01-07",10.0638,61.08,614.6969,3.1,31.1978],["2026-01-08",10.1015,63.34,639.829,2.92,29.4964],["2026-01-09",10.1155,65.11,658.6202,2.87,29.0315],["2026-01-12",10.0449,65.4,656.9365,2.9,29.1302],["2026-01-13",10.0875,67.58,681.7133,3.0,30.2625],["2026-01-14",10.0704,68.87,693.5484,3.13,31.5204],["2026-01-15",10.0826,66.16,667.0648,2.92,29.4412],["2026-01-16",10.0889,66.97,675.6536,3.06,30.872],["2026-01-19",10.0847,66.91,674.7673,null,null],["2026-01-20",9.9893,67.68,676.0758,4.0,39.9572],["2026-01-21",9.9127,66.72,661.3753,4.96,49.167],["2026-01-22",9.8889,65.46,647.3274,8.42,83.2645],["2026-01-23",9.8297,68.16,669.9924,30.72,301.9684],["2026-01-26",9.8019,67.7,663.5886,25.01,245.1455],["2026-01-27",9.6965,70.28,681.47,17.19,166.6828],["2026-01-28",9.6234,70.9,682.2991,9.34,89.8826],["2026-01-29",9.5404,71.0,677.3684,10.25,97.7891],["2026-01-30",9.5549,72.25,690.3415,7.18,68.6042],["2026-02-02",9.6837,67.72,655.7802,4.4,42.6083],["2026-02-03",9.6788,70.01,677.6128,4.11,39.7799],["2026-02-04",9.6442,71.15,686.1848,6.88,66.3521],["2026-02-05",9.7254,69.87,679.5137,5.28,51.3501],["2026-02-06",9.7249,70.45,685.1192,4.37,42.4978],["2026-02-09",9.6155,71.19,684.5274,3.25,31.2504],["2026-02-10",9.5103,71.01,675.3264,3.18,30.2428],["2026-02-11",9.4664,71.52,677.0369,3.25,30.7658],["2026-02-12",9.4774,69.8,661.5225,3.43,32.5075],["2026-02-13",9.5481,69.96,667.9851,3.24,30.9358],["2026-02-16",9.5036,70.81,672.9499,null,null],["2026-02-17",9.5396,69.77,665.5779,3.13,29.8589],["2026-02-18",9.4795,71.78,680.4385,2.98,28.2489],["2026-02-19",9.5746,73.17,700.5735,3.09,29.5855],["2026-02-20",9.564,72.75,695.781,3.15,30.1266],["2026-02-23",9.5541,71.9,686.9398,3.13,29.9043],["2026-02-24",9.5589,71.21,680.6893,2.99,28.5811],["2026-02-25",9.5855,70.69,677.599,3.02,28.9482],["2026-02-26",9.559,71.66,684.9979,2.94,28.1035],["2026-02-27",9.4947,71.32,677.162,2.99,28.3892],["2026-03-02",9.5666,77.24,738.9242,2.99,28.6041],["2026-03-03",9.692,83.28,807.1498,3.1,30.0452],["2026-03-04",9.6476,81.56,786.8583,2.87,27.6886],["2026-03-05",9.6523,88.59,855.0973,2.9,27.9917],["2026-03-06",9.664,95.74,925.2314,3.1,29.9584],["2026-03-09",9.6534,94.35,910.7983,3.25,31.3735],["2026-03-10",9.5756,89.84,860.2719,3.08,29.4928],["2026-03-11",9.6451,90.98,877.5112,3.15,30.3821],["2026-03-12",9.6627,102.38,989.2672,3.27,31.597],["2026-03-13",9.7238,103.23,1003.7879,3.2,31.1162],["2026-03-16",9.7134,101.04,981.4419,3.03,29.4316],["2026-03-17",9.6028,108.39,1040.8475,3.14,30.1528],["2026-03-18",9.583,118.09,1131.6565,3.12,29.899],["2026-03-19",9.5709,111.05,1062.8484,3.21,30.7226],["2026-03-20",9.5448,118.42,1130.2952,3.04,29.0162],["2026-03-23",9.7318,103.79,1010.0635,2.94,28.6115],["2026-03-24",9.7049,108.42,1052.2053,2.9,28.1442],["2026-03-25",9.7356,109.14,1062.5434,2.94,28.6227],["2026-03-26",9.6425,113.39,1093.3631,2.99,28.8311],["2026-03-27",9.7148,121.47,1180.0568,2.99,29.0473],["2026-03-30",9.751,121.88,1188.4519,2.88,28.0829],["2026-03-31",9.7517,126.69,1235.4429,2.88,28.0849],["2026-04-01",9.6579,119.56,1154.6985,2.99,28.8771],["2026-04-02",9.6579,127.61,1232.4446,2.86,27.6216],["2026-04-06",9.6579,null,null,3.04,29.36],["2026-04-07",9.6764,138.21,1337.3752,3.01,29.126],["2026-04-08",9.528,122.11,1163.4641,2.78,26.4878],["2026-04-09",9.522,119.03,1133.4037,2.78,26.4712],["2026-04-10",9.4924,119.07,1130.2601,2.64,25.0599],["2026-04-13",9.4985,123.28,1170.9751,2.79,26.5008],["2026-04-14",9.4132,118.69,1117.2527,2.79,26.2628],["2026-04-15",9.4397,114.93,1084.9047,2.78,26.2424],["2026-04-16",9.377,116.63,1093.6395,2.78,26.0681],["2026-04-17",9.3388,98.63,921.0858,2.71,25.3081],["2026-04-20",9.3321,103.4,964.9391,2.81,26.2232],["2026-04-21",9.3201,106.14,989.2354,2.76,25.7235],["2026-04-22",9.3003,113.44,1055.026,2.75,25.5758],["2026-04-23",9.3321,113.25,1056.8603,2.65,24.7301],["2026-04-24",9.3515,111.86,1046.0588,2.54,23.7528],["2026-04-27",9.2629,113.89,1054.9517,2.72,25.1951],["2026-04-28",9.3215,117.62,1096.3948,2.7,25.1681],["2026-04-29",9.279,124.16,1152.0806,2.6,24.1254],["2026-04-30",9.3252,124.24,1158.5628,2.64,24.6185],["2026-05-01",9.3252,118.26,1102.7982,2.63,24.5253],["2026-05-04",9.2547,null,null,2.67,24.71],["2026-05-05",9.2465,114.51,1058.8167,2.83,26.1676],["2026-05-06",9.2654,103.7,960.822,2.75,25.4798],["2026-05-07",9.2332,101.82,940.1244,2.7,24.9296],["2026-05-08",9.2012,103.48,952.1402,2.75,25.3033],["2026-05-11",9.2031,106.11,976.5409,2.82,25.9527],["2026-05-12",9.1762,111.37,1021.9534,2.91,26.7027],["2026-05-13",9.169,110.28,1011.1573,2.88,26.4067],["2026-05-14",9.169,110.91,1016.9338,2.79,25.5815],["2026-05-15",9.3266,113.96,1062.8593,2.89,26.9539],["2026-05-18",9.2724,116.73,1082.3673,3.07,28.4663],["2026-05-19",9.2629,114.64,1061.8989,3.23,29.9192],["2026-05-20",9.2793,108.93,1010.7941,3.18,29.5082],["2026-05-21",9.2314,105.84,977.0514,3.14,28.9866],["2026-05-22",9.2536,106.9,989.2098,2.92,27.0205],["2026-05-26",9.2591,102.75,951.3725,3.1,28.7032],["2026-05-27",9.2782,97.11,901.006,3.13,29.0408],["2026-05-28",9.2916,95.47,887.0691,3.04,28.2465],["2026-05-29",9.2524,92.88,859.3629,3.34,30.903],["2026-06-01",9.2637,98.29,910.5291,3.07,28.4396],["2026-06-02",9.2712,98.49,913.1205,2.97,27.5355],["2026-06-03",9.2935,101.69,945.056,2.97,27.6017],["2026-06-04",9.3166,98.98,922.1571,3.08,28.6951],["2026-06-05",9.3166,97.29,906.412,3.05,28.4156],["2026-06-08",9.4597,97.46,921.9424,3.1,29.3251],["2026-06-09",9.4483,94.15,889.5574,3.18,30.0456],["2026-06-10",9.4913,95.73,908.6021,3.27,31.0366],["2026-06-11",9.5254,92.84,884.3381,3.16,30.1003],["2026-06-12",9.5319,88.64,844.9076,3.06,29.1676],["2026-06-15",9.5249,84.36,803.5206,3.06,29.1462],["2026-06-16",9.5278,80.5,766.9879,3.1,29.5362],["2026-06-17",9.497,80.33,762.894,3.25,30.8652],["2026-06-18",9.6894,79.35,768.8539,3.08,29.8434],["2026-06-19",9.6839,80.46,779.1666,null,null],["2026-06-22",9.6666,76.49,739.3982,3.16,30.5465],["2026-06-23",9.7814,75.69,740.3542,3.15,30.8114],["2026-06-24",9.8386,72.09,709.2647,3.19,31.3851],["2026-06-25",9.8902,73.74,729.3033,3.21,31.7475],["2026-06-26",9.9145,70.16,695.6013,3.26,32.3213],["2026-06-29",9.9329,71.59,711.0963,3.33,33.0766],["2026-06-30",9.9267,70.46,699.4353,3.34,33.1552],["2026-07-01",9.9381,69.24,688.114,3.34,33.1933],["2026-07-02",9.9031,68.53,678.6594,3.34,33.0764],["2026-07-03",9.8436,68.68,676.0584,null,null],["2026-07-06",9.8414,69.56,684.5678,3.29,32.3782],["2026-07-07",9.8084,71.78,704.047,3.13,30.7003],["2026-07-08",9.765,76.5,747.0225,3.13,30.5645],["2026-07-09",9.7337,74.46,724.7713,3.17,30.8558],["2026-07-10",9.7537,74.34,725.0901,2.73,26.6276],["2026-07-13",9.7685,81.62,797.305,2.83,27.6449],["2026-07-14",9.7124,83.69,812.8308,2.76,26.8062],["2026-07-15",9.7282,83.08,808.2189,2.8,27.239],["2026-07-16",9.6486,81.23,783.7558,2.83,27.3055],["2026-07-17",9.6537,85.01,820.661,2.75,26.5477],["2026-07-20",9.6639,86.99,840.6627,2.8,27.0589],["2026-07-21",9.6225,93.85,903.0716,2.8,26.943],["2026-07-22",9.5959,94.12,903.1661,2.93,28.116],["2026-07-23",9.6142,105.32,1012.5675,2.92,28.0735],["2026-07-24",9.5702,100.31,959.9868,2.87,27.4665],["2026-07-27",9.6448,91.82,885.5855,2.63,25.3658],["2026-07-28",9.682,85.51,827.9078,2.65,25.6573],["2026-07-29",9.6643,91.95,888.6324,2.58,24.9339],["2026-07-30",9.5641,91.91,879.0364,2.65,25.3449],["2026-07-31",9.5272,96.95,923.662,2.59,24.6754],["2026-08-03",9.5332,88.9,847.5015,2.81,26.7883],["2026-08-04",9.5462,86.47,825.4599,2.74,26.1566],["2026-08-05",9.5062,86.65,823.7122,2.6,24.7161],["2026-08-06",9.5307,89.65,854.4273,2.6,24.7798],["2026-08-07",9.5145,87.62,833.6605,2.56,24.3571],["2026-08-10",9.5076,92.74,881.7348,2.72,25.8607],["2026-08-11",9.5065,93.26,886.5762,2.79,26.5231],["2026-08-12",9.4725,92.52,876.3957,2.82,26.7125],["2026-08-13",9.5249,92.03,876.5765,2.82,26.8602],["2026-08-14",9.4515,92.02,869.727,2.79,26.3697],["2026-08-17",9.4225,92.43,870.9217,2.77,26.1003],["2026-08-18",9.4182,95.29,897.4603,2.82,26.5593],["2026-08-19",9.4016,92.37,868.4258,2.94,27.6407],["2026-08-20",9.3335,94.0,877.349,2.94,27.4405],["2026-08-21",9.2893,96.92,900.319,2.82,26.1958],["2026-08-24",9.3146,92.71,863.5566,2.83,26.3603],["2026-08-25",9.3397,88.24,824.1351,2.7,25.2172],["2026-08-26",9.3277,87.77,818.6922,2.81,26.2108],["2026-08-27",9.3405,90.18,842.3263,2.89,26.994],["2026-08-28",9.3271,89.75,837.1072,2.82,26.3024],["2026-08-31",9.3412,null,null,2.9,27.0895],["2026-09-01",9.3343,96.02,896.2795,2.9,27.0695],["2026-09-02",9.3358,97.59,911.0807,2.88,26.8871],["2026-09-03",9.3037,100.52,935.2079,2.95,27.4459],["2026-09-04",9.2957,102.24,950.3924,2.92,27.1434],["2026-09-07",9.2703,104.47,968.4682,null,null],["2026-09-08",9.2518,106.12,981.801,2.9,26.8302],["2026-09-09",9.1808,109.51,1005.3894,2.81,25.798],["2026-09-10",9.2661,120.98,1121.0128,2.76,25.5744],["2026-09-11",9.2999,118.06,1097.9462,2.71,25.2027],["2026-09-14",9.3213,121.25,1130.2076,2.85,26.5657],["2026-09-15",9.3466,130.8,1222.5353,2.97,27.7594],["2026-09-16",9.3512,127.84,1195.4574,3.0,28.0536],["2026-09-17",9.4286,121.18,1142.5577,2.9,27.3429],["2026-09-18",9.4324,119.66,1128.681,2.97,28.0142],["2026-09-21",9.4108,116.15,1093.0644,2.93,27.5736],["2026-09-22",9.4225,114.89,1082.551,2.9,27.3252],["2026-09-23",9.4637,117.45,1111.5116,3.06,28.9589],["2026-09-24",9.492,120.92,1147.7726,3.0,28.476],["2026-09-25",9.5063,116.01,1102.8259,3.21,30.5152],["2026-09-28",9.5069,119.97,1140.5428,3.13,29.7566],["2026-09-29",9.576,113.96,1091.281,3.18,30.4517],["2026-09-30",9.6006,115.91,1112.8055,3.02,28.9938],["2026-10-01",9.6256,114.82,1105.2114,3.0,28.8768],["2026-10-02",9.6494,135.51,1307.5902,2.9,27.9833],["2026-10-05",9.6015,125.51,1205.0843,2.96,28.4204],["2026-10-06",9.5643,125.44,1199.7458,3.03,28.9798]]}